S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
68,4100 05.08.24 |
69,2700 70,2900 |
-2,67 % -1,88 |
70,4900 68,1800 |
1,79 Mio. | |
Realty Income Corporation US7561091049 |
59,18 05.08.24 |
56,88 59,32 |
-0,24 % -0,14 |
59,96 56,88 |
12,17 Mio. | |
Raymond James Financial Inc US7547301090 |
106,39 05.08.24 |
106,76 109,00 |
-2,39 % -2,61 |
109,08 104,24 |
2,64 Mio. | |
Ralph Lauren Corporation US7512121010 |
159,80 05.08.24 |
157,13 164,40 |
-2,80 % -4,60 |
162,10 155,96 |
1,18 Mio. | |
Quest Diagnostics Inc US74834L1008 |
145,79 05.08.24 |
149,89 150,08 |
-2,86 % -4,29 |
150,55 144,87 |
1,26 Mio. | |
Quanta Services Inc US74762E1029 |
239,58 05.08.24 |
230,00 240,92 |
-0,56 % -1,34 |
242,57 227,11 |
1,64 Mio. | |
QUALCOMM Inc US7475251036 |
157,9500 05.08.24 |
153,2700 159,3100 |
-0,85 % -1,36 |
162,8200 151,3901 |
12,73 Mio. | |
Qorvo Inc US74736K1016 |
104,6100 05.08.24 |
103,5800 107,9300 |
-3,08 % -3,32 |
106,9100 102,1300 |
1,89 Mio. | |
PulteGroup Inc US7458671010 |
123,36 05.08.24 |
119,08 127,67 |
-3,38 % -4,31 |
125,36 118,45 |
2,25 Mio. | |
Public Storage US74460D1090 |
303,66 05.08.24 |
305,87 311,90 |
-2,64 % -8,24 |
314,57 302,86 |
1,40 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
77,30 05.08.24 |
78,85 78,83 |
-1,94 % -1,53 |
78,85 76,88 |
2,94 Mio. | |
PTC Inc US69370C1009 |
168,1800 05.08.24 |
168,0100 172,0500 |
-2,25 % -3,87 |
170,0000 164,5600 |
1,84 Mio. | |
Prudential Financial Inc US7443201022 |
105,53 05.08.24 |
108,17 110,26 |
-4,29 % -4,73 |
108,17 104,45 |
4,02 Mio. | |
Prologis US74340W1036 |
118,94 05.08.24 |
120,00 123,98 |
-4,07 % -5,04 |
123,13 118,53 |
5,16 Mio. | |
Progressive Corporation US7433151039 |
210,91 05.08.24 |
216,94 216,94 |
-2,78 % -6,03 |
218,04 208,13 |
2,82 Mio. |