S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0800 22:00 |
62,1200 61,7400 |
+0,55 % 0,34 |
62,2400 61,6350 |
971,91 Tsd. | |
Realty Income Corporation US7561091049 |
52,76 22:10 |
53,10 53,16 |
-0,75 % -0,40 |
53,15 52,61 |
3,62 Mio. | |
Raymond James Financial Inc US7547301090 |
118,67 22:10 |
117,17 117,47 |
+1,02 % 1,20 |
119,38 117,17 |
961,99 Tsd. | |
Ralph Lauren Corporation US7512121010 |
179,49 22:10 |
177,46 177,07 |
+1,37 % 2,42 |
180,98 176,53 |
943,40 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
138,36 22:10 |
138,62 138,92 |
-0,40 % -0,56 |
139,21 136,99 |
932,20 Tsd. | |
Quanta Services Inc US74762E1029 |
254,79 22:10 |
254,66 254,66 |
+0,05 % 0,13 |
256,98 254,00 |
648,35 Tsd. | |
QUALCOMM Inc US7475251036 |
207,1200 22:00 |
206,4800 207,8900 |
-0,37 % -0,77 |
208,5500 204,6600 |
5,27 Mio. | |
Qorvo Inc US74736K1016 |
119,6900 22:00 |
120,5500 120,8200 |
-0,94 % -1,13 |
120,7800 118,0150 |
915,74 Tsd. | |
PulteGroup Inc US7458671010 |
104,70 22:10 |
104,78 105,26 |
-0,53 % -0,56 |
106,50 104,25 |
1,45 Mio. | |
Public Storage US74460D1090 |
288,99 22:10 |
290,42 290,44 |
-0,50 % -1,45 |
291,09 284,41 |
420,01 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 22:10 |
74,67 74,59 |
+1,33 % 0,99 |
75,93 74,65 |
2,92 Mio. | |
PTC Inc US69370C1009 |
177,4800 22:00 |
180,4000 187,3200 |
-5,25 % -9,84 |
182,6600 174,3200 |
2,13 Mio. | |
Prudential Financial Inc US7443201022 |
118,63 22:10 |
117,00 117,04 |
+1,36 % 1,59 |
119,63 116,71 |
1,12 Mio. | |
Prologis US74340W1036 |
114,45 22:10 |
114,77 114,41 |
+0,03 % 0,04 |
115,08 112,82 |
2,20 Mio. | |
Progressive Corporation US7433151039 |
209,49 22:10 |
209,96 209,71 |
-0,10 % -0,22 |
212,73 209,29 |
2,37 Mio. |