S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,9600 19:21 |
66,4400 66,4200 |
-0,69 % -0,46 |
66,6500 65,7500 |
427,41 Tsd. | |
Realty Income Corporation US7561091049 |
57,63 19:22 |
57,49 57,49 |
+0,23 % 0,14 |
57,94 57,25 |
2,00 Mio. | |
Raymond James Financial Inc US7547301090 |
113,56 19:22 |
112,16 111,81 |
+1,57 % 1,75 |
114,24 111,23 |
1,08 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,80 19:22 |
166,68 167,01 |
-1,32 % -2,21 |
167,75 164,34 |
187,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,13 19:21 |
141,99 140,96 |
+2,25 % 3,17 |
144,20 140,06 |
386,07 Tsd. | |
Quanta Services Inc US74762E1029 |
255,93 19:22 |
261,11 264,46 |
-3,23 % -8,53 |
262,21 254,70 |
272,85 Tsd. | |
QUALCOMM Inc US7475251036 |
183,7200 19:23 |
189,3350 193,3500 |
-4,98 % -9,63 |
189,6100 181,1600 |
5,99 Mio. | |
Qorvo Inc US74736K1016 |
122,5400 19:22 |
124,2600 125,1400 |
-2,08 % -2,60 |
125,2400 121,4500 |
346,86 Tsd. | |
PulteGroup Inc US7458671010 |
125,06 19:21 |
125,32 125,67 |
-0,49 % -0,61 |
125,88 122,88 |
1,03 Mio. | |
Public Storage US74460D1090 |
300,21 19:21 |
302,34 301,97 |
-0,58 % -1,76 |
303,30 299,18 |
242,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,38 19:22 |
75,99 75,59 |
+1,05 % 0,79 |
76,60 75,31 |
612,35 Tsd. | |
PTC Inc US69370C1009 |
174,8700 19:22 |
176,7100 177,7700 |
-1,63 % -2,90 |
177,1200 173,9600 |
183,44 Tsd. | |
Prudential Financial Inc US7443201022 |
124,46 19:22 |
124,21 124,43 |
+0,02 % 0,03 |
125,08 123,54 |
279,84 Tsd. | |
Prologis US74340W1036 |
125,66 19:22 |
125,41 125,68 |
-0,02 % -0,02 |
126,95 125,09 |
1,34 Mio. | |
Progressive Corporation US7433151039 |
216,49 19:21 |
216,55 215,90 |
+0,27 % 0,59 |
217,43 215,82 |
935,91 Tsd. |