S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,0800 19:01 |
66,4400 66,4200 |
-0,51 % -0,34 |
66,6500 65,7500 |
415,72 Tsd. | |
Realty Income Corporation US7561091049 |
57,72 19:00 |
57,49 57,49 |
+0,41 % 0,23 |
57,94 57,25 |
1,91 Mio. | |
Raymond James Financial Inc US7547301090 |
113,76 19:00 |
112,16 111,81 |
+1,74 % 1,95 |
114,24 111,23 |
1,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,60 19:00 |
166,68 167,01 |
-1,45 % -2,42 |
167,75 164,34 |
173,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,07 19:00 |
141,99 140,96 |
+2,21 % 3,11 |
144,08 140,06 |
365,04 Tsd. | |
Quanta Services Inc US74762E1029 |
255,38 19:01 |
261,11 264,46 |
-3,43 % -9,08 |
262,21 254,87 |
244,64 Tsd. | |
QUALCOMM Inc US7475251036 |
182,2500 19:01 |
189,3350 193,3500 |
-5,74 % -11,10 |
189,6100 181,1600 |
5,70 Mio. | |
Qorvo Inc US74736K1016 |
121,6700 19:01 |
124,2600 125,1400 |
-2,77 % -3,47 |
125,2400 121,6200 |
316,13 Tsd. | |
PulteGroup Inc US7458671010 |
125,03 19:00 |
125,32 125,67 |
-0,51 % -0,64 |
125,88 122,88 |
953,47 Tsd. | |
Public Storage US74460D1090 |
300,87 19:00 |
302,34 301,97 |
-0,36 % -1,10 |
303,30 299,18 |
227,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,55 19:00 |
75,99 75,59 |
+1,26 % 0,96 |
76,56 75,31 |
578,41 Tsd. | |
PTC Inc US69370C1009 |
174,2850 18:59 |
176,7100 177,7700 |
-1,96 % -3,49 |
177,1200 173,9600 |
174,41 Tsd. | |
Prudential Financial Inc US7443201022 |
124,57 19:00 |
124,21 124,43 |
+0,11 % 0,14 |
125,08 123,54 |
264,11 Tsd. | |
Prologis US74340W1036 |
125,82 19:00 |
125,41 125,68 |
+0,11 % 0,14 |
126,95 125,09 |
1,19 Mio. | |
Progressive Corporation US7433151039 |
216,40 19:01 |
216,55 215,90 |
+0,23 % 0,50 |
217,43 215,82 |
902,66 Tsd. |