S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,0200 18:50 |
66,4400 66,4200 |
-0,60 % -0,40 |
66,6500 65,7500 |
409,17 Tsd. | |
Realty Income Corporation US7561091049 |
57,66 18:51 |
57,49 57,49 |
+0,29 % 0,17 |
57,94 57,25 |
1,88 Mio. | |
Raymond James Financial Inc US7547301090 |
113,79 18:51 |
112,16 111,81 |
+1,77 % 1,98 |
114,24 111,23 |
983,69 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,49 18:51 |
166,68 167,01 |
-1,51 % -2,52 |
167,75 164,38 |
166,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
143,87 18:51 |
141,99 140,96 |
+2,06 % 2,91 |
144,08 140,06 |
354,35 Tsd. | |
Quanta Services Inc US74762E1029 |
255,60 18:50 |
261,11 264,46 |
-3,35 % -8,86 |
262,21 254,87 |
237,45 Tsd. | |
QUALCOMM Inc US7475251036 |
182,0650 18:52 |
189,3350 193,3500 |
-5,84 % -11,29 |
189,6100 181,1600 |
5,58 Mio. | |
Qorvo Inc US74736K1016 |
121,8700 18:51 |
124,2600 125,1400 |
-2,61 % -3,27 |
125,2400 121,7600 |
307,84 Tsd. | |
PulteGroup Inc US7458671010 |
125,01 18:51 |
125,32 125,67 |
-0,53 % -0,67 |
125,88 122,88 |
923,27 Tsd. | |
Public Storage US74460D1090 |
300,83 18:51 |
302,34 301,97 |
-0,38 % -1,14 |
303,30 299,18 |
221,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,46 18:50 |
75,99 75,59 |
+1,15 % 0,87 |
76,52 75,31 |
565,11 Tsd. | |
PTC Inc US69370C1009 |
174,2100 18:50 |
176,7100 177,7700 |
-2,00 % -3,56 |
177,1200 174,1300 |
165,81 Tsd. | |
Prudential Financial Inc US7443201022 |
124,73 18:51 |
124,21 124,43 |
+0,24 % 0,30 |
125,08 123,54 |
258,07 Tsd. | |
Prologis US74340W1036 |
125,63 18:52 |
125,41 125,68 |
-0,04 % -0,06 |
126,95 125,09 |
1,16 Mio. | |
Progressive Corporation US7433151039 |
216,54 18:51 |
216,55 215,90 |
+0,29 % 0,64 |
217,43 215,82 |
882,27 Tsd. |