S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,7400 18:04 |
70,0700 70,4100 |
-0,95 % -0,67 |
70,0700 69,4900 |
169,82 Tsd. | |
Realty Income Corporation US7561091049 |
59,97 18:04 |
60,32 60,57 |
-0,99 % -0,60 |
60,33 59,74 |
1,25 Mio. | |
Raymond James Financial Inc US7547301090 |
109,99 18:04 |
110,22 110,18 |
-0,18 % -0,20 |
110,30 108,64 |
209,49 Tsd. | |
Ralph Lauren Corporation US7512121010 |
160,03 18:02 |
162,35 162,16 |
-1,31 % -2,13 |
163,17 159,15 |
165,15 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,86 18:05 |
149,00 149,31 |
+0,37 % 0,55 |
150,24 148,74 |
178,87 Tsd. | |
Quanta Services Inc US74762E1029 |
259,12 18:05 |
260,84 259,62 |
-0,19 % -0,50 |
262,56 257,55 |
195,74 Tsd. | |
QUALCOMM Inc US7475251036 |
163,0000 18:05 |
160,5600 164,4800 |
-0,90 % -1,48 |
163,3900 157,4200 |
4,34 Mio. | |
Qorvo Inc US74736K1016 |
108,2900 18:05 |
106,7200 106,2000 |
+1,97 % 2,09 |
109,0200 106,2250 |
288,55 Tsd. | |
PulteGroup Inc US7458671010 |
122,61 18:04 |
123,02 123,02 |
-0,33 % -0,41 |
123,35 120,75 |
338,62 Tsd. | |
Public Storage US74460D1090 |
313,36 18:05 |
316,41 317,04 |
-1,16 % -3,69 |
316,41 312,99 |
113,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,00 18:06 |
79,99 79,86 |
+0,18 % 0,14 |
80,29 79,50 |
701,60 Tsd. | |
PTC Inc US69370C1009 |
171,2500 18:03 |
173,5000 173,1500 |
-1,10 % -1,90 |
174,0400 169,7700 |
126,53 Tsd. | |
Prudential Financial Inc US7443201022 |
109,08 18:05 |
110,48 109,46 |
-0,35 % -0,38 |
110,81 109,01 |
292,33 Tsd. | |
Prologis US74340W1036 |
119,55 18:05 |
120,68 121,90 |
-1,93 % -2,36 |
120,89 119,20 |
859,88 Tsd. | |
Progressive Corporation US7433151039 |
223,67 18:05 |
224,79 221,73 |
+0,87 % 1,94 |
225,75 221,51 |
944,43 Tsd. |