S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1900 20:25 |
65,2700 64,7900 |
-0,93 % -0,60 |
65,6950 64,1500 |
551,47 Tsd. | |
Realty Income Corporation US7561091049 |
57,30 20:27 |
57,46 57,26 |
+0,06 % 0,04 |
58,18 57,27 |
2,72 Mio. | |
Raymond James Financial Inc US7547301090 |
116,63 20:25 |
113,00 112,22 |
+3,93 % 4,41 |
117,36 113,00 |
1,05 Mio. | |
Ralph Lauren Corporation US7512121010 |
163,79 20:26 |
164,13 163,91 |
-0,08 % -0,13 |
164,45 159,05 |
359,83 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
145,12 20:25 |
144,65 143,91 |
+0,84 % 1,21 |
147,11 144,62 |
621,68 Tsd. | |
Quanta Services Inc US74762E1029 |
252,38 20:27 |
253,50 251,92 |
+0,18 % 0,46 |
254,44 246,18 |
588,67 Tsd. | |
QUALCOMM Inc US7475251036 |
178,2600 20:27 |
179,6200 181,0700 |
-1,55 % -2,81 |
180,2350 173,2700 |
8,34 Mio. | |
Qorvo Inc US74736K1016 |
121,1850 20:26 |
119,7100 120,0400 |
+0,95 % 1,15 |
122,7900 118,2800 |
676,72 Tsd. | |
PulteGroup Inc US7458671010 |
125,65 20:27 |
123,18 122,56 |
+2,52 % 3,09 |
127,05 122,05 |
1,37 Mio. | |
Public Storage US74460D1090 |
294,38 20:26 |
297,50 295,55 |
-0,40 % -1,17 |
301,22 294,38 |
241,46 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,18 20:26 |
76,25 75,95 |
-2,33 % -1,77 |
76,42 74,09 |
1,36 Mio. | |
PTC Inc US69370C1009 |
174,5850 20:27 |
173,8700 172,3200 |
+1,31 % 2,27 |
175,9900 171,0900 |
593,56 Tsd. | |
Prudential Financial Inc US7443201022 |
123,95 20:27 |
123,78 123,38 |
+0,46 % 0,57 |
125,31 123,44 |
484,84 Tsd. | |
Prologis US74340W1036 |
120,99 20:27 |
123,74 123,08 |
-1,70 % -2,09 |
124,23 120,85 |
1,74 Mio. | |
Progressive Corporation US7433151039 |
213,49 20:27 |
215,99 215,44 |
-0,91 % -1,95 |
217,23 213,36 |
1,05 Mio. |