S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,7400 18:46 |
70,0000 68,5600 |
+3,18 % 2,18 |
71,3000 68,9200 |
831,22 Tsd. | |
Realty Income Corporation US7561091049 |
59,22 18:47 |
57,65 58,01 |
+2,09 % 1,21 |
59,44 57,65 |
4,16 Mio. | |
Raymond James Financial Inc US7547301090 |
108,28 18:48 |
110,15 112,17 |
-3,47 % -3,89 |
111,99 107,40 |
477,57 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,39 18:48 |
166,79 172,60 |
-4,76 % -8,21 |
167,82 161,49 |
558,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,31 18:48 |
148,00 147,67 |
+1,11 % 1,64 |
151,78 147,21 |
385,35 Tsd. | |
Quanta Services Inc US74762E1029 |
245,39 18:47 |
247,68 254,88 |
-3,72 % -9,49 |
248,42 240,04 |
781,97 Tsd. | |
QUALCOMM Inc US7475251036 |
160,8200 18:47 |
160,5200 164,0000 |
-1,94 % -3,18 |
164,2600 158,8800 |
7,98 Mio. | |
Qorvo Inc US74736K1016 |
109,1700 18:47 |
108,5500 110,6500 |
-1,34 % -1,48 |
110,5400 107,7450 |
685,26 Tsd. | |
PulteGroup Inc US7458671010 |
127,68 18:48 |
126,29 129,28 |
-1,24 % -1,60 |
129,08 124,14 |
845,70 Tsd. | |
Public Storage US74460D1090 |
310,54 18:48 |
299,67 300,08 |
+3,49 % 10,46 |
311,26 298,14 |
409,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
78,90 18:48 |
80,78 79,75 |
-1,07 % -0,85 |
81,89 78,35 |
2,17 Mio. | |
PTC Inc US69370C1009 |
172,5450 18:48 |
173,0900 175,8700 |
-1,89 % -3,33 |
173,4200 169,3800 |
513,04 Tsd. | |
Prudential Financial Inc US7443201022 |
109,73 18:48 |
118,32 122,49 |
-10,42 % -12,76 |
120,88 109,31 |
1,92 Mio. | |
Prologis US74340W1036 |
123,96 18:48 |
127,15 127,72 |
-2,94 % -3,76 |
128,45 122,87 |
2,47 Mio. | |
Progressive Corporation US7433151039 |
215,08 18:47 |
216,52 215,28 |
-0,10 % -0,21 |
219,51 214,69 |
799,48 Tsd. |