S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1300 19:14 |
63,5200 63,2200 |
+1,44 % 0,91 |
64,1600 63,2900 |
270,32 Tsd. | |
Realty Income Corporation US7561091049 |
55,87 19:14 |
55,31 55,00 |
+1,57 % 0,87 |
55,94 55,27 |
2,37 Mio. | |
Raymond James Financial Inc US7547301090 |
121,81 19:13 |
121,33 120,70 |
+0,92 % 1,11 |
122,42 120,95 |
307,13 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,09 19:14 |
185,82 183,94 |
-0,46 % -0,85 |
185,82 182,10 |
185,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,46 19:14 |
144,17 143,50 |
+0,67 % 0,96 |
145,22 143,49 |
182,19 Tsd. | |
Quanta Services Inc US74762E1029 |
269,73 19:13 |
267,59 264,14 |
+2,12 % 5,59 |
271,38 265,00 |
341,56 Tsd. | |
QUALCOMM Inc US7475251036 |
204,4400 19:14 |
201,6600 199,8500 |
+2,30 % 4,59 |
204,7000 200,2500 |
3,24 Mio. | |
Qorvo Inc US74736K1016 |
124,1600 19:14 |
122,8200 122,5100 |
+1,35 % 1,65 |
125,3000 122,3600 |
468,45 Tsd. | |
PulteGroup Inc US7458671010 |
116,93 19:14 |
114,98 113,84 |
+2,71 % 3,09 |
117,17 114,98 |
988,92 Tsd. | |
Public Storage US74460D1090 |
302,63 19:14 |
300,00 296,63 |
+2,02 % 6,00 |
303,82 297,27 |
266,09 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,83 19:15 |
76,89 76,53 |
+0,39 % 0,30 |
77,20 76,52 |
812,19 Tsd. | |
PTC Inc US69370C1009 |
183,2000 19:14 |
179,7700 179,7700 |
+1,91 % 3,43 |
183,3300 178,6000 |
370,75 Tsd. | |
Prudential Financial Inc US7443201022 |
123,96 19:14 |
122,73 122,38 |
+1,29 % 1,58 |
124,19 122,68 |
489,60 Tsd. | |
Prologis US74340W1036 |
120,96 19:14 |
122,00 120,41 |
+0,46 % 0,55 |
122,61 119,84 |
1,87 Mio. | |
Progressive Corporation US7433151039 |
213,64 19:14 |
212,43 211,82 |
+0,86 % 1,82 |
214,44 210,79 |
966,79 Tsd. |