S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1200 19:19 |
63,5200 63,2200 |
+1,42 % 0,90 |
64,1600 63,2900 |
276,63 Tsd. | |
Realty Income Corporation US7561091049 |
55,85 19:20 |
55,31 55,00 |
+1,54 % 0,85 |
55,94 55,27 |
2,43 Mio. | |
Raymond James Financial Inc US7547301090 |
121,79 19:19 |
121,33 120,70 |
+0,90 % 1,09 |
122,42 120,95 |
311,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,06 19:16 |
185,82 183,94 |
-0,48 % -0,88 |
185,82 182,10 |
186,54 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,58 19:19 |
144,17 143,50 |
+0,75 % 1,08 |
145,22 143,49 |
184,20 Tsd. | |
Quanta Services Inc US74762E1029 |
269,50 19:19 |
267,59 264,14 |
+2,03 % 5,36 |
271,38 265,00 |
344,44 Tsd. | |
QUALCOMM Inc US7475251036 |
204,6700 19:19 |
201,6600 199,8500 |
+2,41 % 4,82 |
204,7000 200,2500 |
3,28 Mio. | |
Qorvo Inc US74736K1016 |
124,2450 19:20 |
122,8200 122,5100 |
+1,42 % 1,74 |
125,3000 122,3600 |
474,72 Tsd. | |
PulteGroup Inc US7458671010 |
116,95 19:19 |
114,98 113,84 |
+2,73 % 3,11 |
117,17 114,98 |
1,00 Mio. | |
Public Storage US74460D1090 |
302,92 19:18 |
300,00 296,63 |
+2,12 % 6,29 |
303,82 297,27 |
270,67 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,86 19:19 |
76,89 76,53 |
+0,43 % 0,33 |
77,20 76,52 |
829,20 Tsd. | |
PTC Inc US69370C1009 |
183,6400 19:18 |
179,7700 179,7700 |
+2,15 % 3,87 |
183,6600 178,6000 |
376,19 Tsd. | |
Prudential Financial Inc US7443201022 |
124,11 19:20 |
122,73 122,38 |
+1,41 % 1,73 |
124,19 122,68 |
499,03 Tsd. | |
Prologis US74340W1036 |
120,84 19:20 |
122,00 120,41 |
+0,35 % 0,43 |
122,61 119,84 |
1,90 Mio. | |
Progressive Corporation US7433151039 |
213,73 19:19 |
212,43 211,82 |
+0,90 % 1,91 |
214,44 210,79 |
980,27 Tsd. |