S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1100 19:25 |
63,5200 63,2200 |
+1,41 % 0,89 |
64,1650 63,2900 |
285,94 Tsd. | |
Realty Income Corporation US7561091049 |
55,91 19:24 |
55,31 55,00 |
+1,65 % 0,91 |
55,94 55,27 |
2,47 Mio. | |
Raymond James Financial Inc US7547301090 |
121,67 19:24 |
121,33 120,70 |
+0,80 % 0,97 |
122,42 120,95 |
314,34 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,08 19:25 |
185,82 183,94 |
-0,47 % -0,86 |
185,82 182,10 |
197,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,68 19:23 |
144,17 143,50 |
+0,82 % 1,18 |
145,22 143,49 |
188,19 Tsd. | |
Quanta Services Inc US74762E1029 |
269,90 19:24 |
267,59 264,14 |
+2,18 % 5,76 |
271,38 265,00 |
348,94 Tsd. | |
QUALCOMM Inc US7475251036 |
204,3923 19:25 |
201,6600 199,8500 |
+2,27 % 4,54 |
204,7000 200,2500 |
3,31 Mio. | |
Qorvo Inc US74736K1016 |
124,1900 19:23 |
122,8200 122,5100 |
+1,37 % 1,68 |
125,3000 122,3600 |
477,20 Tsd. | |
PulteGroup Inc US7458671010 |
116,97 19:25 |
114,98 113,84 |
+2,75 % 3,13 |
117,17 114,98 |
1,02 Mio. | |
Public Storage US74460D1090 |
303,17 19:25 |
300,00 296,63 |
+2,20 % 6,54 |
303,82 297,27 |
274,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,91 19:24 |
76,89 76,53 |
+0,49 % 0,38 |
77,20 76,52 |
840,10 Tsd. | |
PTC Inc US69370C1009 |
183,4650 19:25 |
179,7700 179,7700 |
+2,06 % 3,70 |
183,6600 178,6000 |
384,56 Tsd. | |
Prudential Financial Inc US7443201022 |
123,95 19:23 |
122,73 122,38 |
+1,28 % 1,57 |
124,19 122,68 |
503,85 Tsd. | |
Prologis US74340W1036 |
120,76 19:24 |
122,00 120,41 |
+0,29 % 0,35 |
122,61 119,84 |
1,93 Mio. | |
Progressive Corporation US7433151039 |
213,51 19:24 |
212,43 211,82 |
+0,80 % 1,69 |
214,44 210,79 |
993,38 Tsd. |