S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
+8,01 % 4,90 |
66,3600 61,3100 |
1,29 Mrd. | |
Realty Income Corporation US7561091049 |
57,54 20:38 |
57,67 57,73 |
+8,36 % 4,44 |
57,73 52,36 |
5,79 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,51 20:37 |
111,00 111,10 |
-7,94 % -9,45 |
123,61 111,10 |
3,49 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,23 20:37 |
167,14 167,77 |
-9,16 % -16,66 |
184,58 167,72 |
3,28 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,23 20:37 |
148,11 146,84 |
+7,23 % 9,93 |
148,60 136,64 |
2,43 Mrd. | |
Quanta Services Inc US74762E1029 |
259,01 20:37 |
266,83 264,71 |
-7,89 % -22,19 |
274,23 244,94 |
5,50 Mrd. | |
QUALCOMM Inc US7475251036 |
186,6100 20:38 |
191,6900 191,4600 |
-17,83 % -40,48 |
215,4700 191,4600 |
41,36 Mrd. | |
Qorvo Inc US74736K1016 |
121,4300 20:37 |
124,3600 124,5900 |
+5,86 % 6,72 |
129,2100 112,3900 |
3,29 Mrd. | |
PulteGroup Inc US7458671010 |
125,28 20:38 |
124,60 124,80 |
+12,72 % 14,14 |
124,80 103,95 |
4,84 Mrd. | |
Public Storage US74460D1090 |
301,74 20:37 |
304,85 303,62 |
+3,53 % 10,29 |
309,98 283,13 |
4,20 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,31 20:37 |
74,47 73,93 |
+1,39 % 1,02 |
76,53 73,01 |
4,42 Mrd. | |
PTC Inc US69370C1009 |
175,9850 20:37 |
176,6800 176,0800 |
+1,71 % 2,96 |
187,3200 176,0300 |
3,40 Mrd. | |
Prudential Financial Inc US7443201022 |
123,92 20:37 |
125,43 125,30 |
+7,13 % 8,25 |
127,32 116,84 |
3,29 Mrd. | |
Prologis US74340W1036 |
123,17 20:38 |
122,96 122,62 |
+11,92 % 13,12 |
123,21 109,16 |
8,72 Mrd. | |
Progressive Corporation US7433151039 |
219,77 20:38 |
224,50 224,53 |
+4,28 % 9,02 |
224,53 207,71 |
11,58 Mrd. |