S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1600 25.07.24 |
65,2700 64,7900 |
+4,48 % 2,75 |
66,8200 61,4100 |
1,19 Mrd. | |
Realty Income Corporation US7561091049 |
57,36 25.07.24 |
57,46 57,26 |
+8,88 % 4,68 |
57,73 52,36 |
5,08 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,01 25.07.24 |
113,00 112,22 |
-2,89 % -3,51 |
123,61 108,62 |
3,90 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,14 25.07.24 |
164,13 163,91 |
-10,40 % -18,70 |
183,94 163,91 |
2,87 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,25 25.07.24 |
144,65 143,91 |
+4,08 % 5,65 |
148,60 136,64 |
2,92 Mrd. | |
Quanta Services Inc US74762E1029 |
248,81 25.07.24 |
253,50 251,92 |
-6,66 % -17,76 |
268,81 244,94 |
5,41 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 25.07.24 |
179,6200 181,0700 |
-11,12 % -21,94 |
209,6400 181,0700 |
33,55 Mrd. | |
Qorvo Inc US74736K1016 |
118,6700 25.07.24 |
119,7100 120,0400 |
+4,24 % 4,83 |
129,2100 112,3900 |
2,96 Mrd. | |
PulteGroup Inc US7458671010 |
125,00 25.07.24 |
123,18 122,56 |
+13,58 % 14,95 |
125,67 103,95 |
5,23 Mrd. | |
Public Storage US74460D1090 |
294,92 25.07.24 |
297,50 295,55 |
+2,36 % 6,80 |
309,98 283,13 |
3,96 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,24 25.07.24 |
76,25 75,95 |
+1,55 % 1,13 |
76,53 73,11 |
4,31 Mrd. | |
PTC Inc US69370C1009 |
173,8700 25.07.24 |
173,8700 172,3200 |
-2,10 % -3,73 |
187,3200 172,3200 |
3,32 Mrd. | |
Prudential Financial Inc US7443201022 |
123,09 25.07.24 |
123,78 123,38 |
+4,65 % 5,47 |
127,32 116,84 |
3,04 Mrd. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
+9,08 % 10,02 |
126,66 110,41 |
9,00 Mrd. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
+2,20 % 4,58 |
224,53 207,71 |
11,62 Mrd. |