S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,6400 03.07.24 |
62,4200 62,0000 |
+0,62 % 0,38 |
62,2600 60,6000 |
1,31 Mrd. | |
Realty Income Corporation US7561091049 |
52,45 03.07.24 |
52,57 52,43 |
-2,92 % -1,58 |
54,26 52,24 |
5,40 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
-0,07 % -0,08 |
123,61 115,67 |
2,35 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
-9,05 % -16,69 |
188,32 167,72 |
3,06 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
-1,25 % -1,79 |
142,69 136,64 |
2,13 Mrd. | |
Quanta Services Inc US74762E1029 |
254,60 03.07.24 |
249,03 247,78 |
-7,73 % -21,33 |
281,20 247,61 |
4,60 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 03.07.24 |
202,6800 200,1600 |
-3,82 % -8,09 |
227,0900 195,1500 |
47,07 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
+17,55 % 17,49 |
118,9000 99,4900 |
3,47 Mrd. | |
PulteGroup Inc US7458671010 |
105,06 03.07.24 |
104,27 104,52 |
-9,09 % -10,51 |
115,57 104,52 |
4,05 Mrd. | |
Public Storage US74460D1090 |
287,34 03.07.24 |
285,52 285,39 |
+3,68 % 10,20 |
292,31 273,82 |
4,52 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,99 03.07.24 |
73,77 73,58 |
-1,16 % -0,87 |
74,86 72,64 |
4,20 Mrd. | |
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+6,85 % 11,79 |
183,9700 172,1800 |
2,48 Mrd. | |
Prudential Financial Inc US7443201022 |
118,55 03.07.24 |
118,55 118,55 |
+0,70 % 0,82 |
119,16 113,11 |
3,17 Mrd. | |
Prologis US74340W1036 |
113,30 03.07.24 |
113,69 113,21 |
+4,19 % 4,56 |
113,30 108,74 |
8,68 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
-1,10 % -2,34 |
213,19 202,44 |
10,74 Mrd. |