S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,2400 29.07.24 |
65,3800 65,3600 |
+6,50 % 4,04 |
66,8200 61,6400 |
1,10 Mrd. | |
Realty Income Corporation US7561091049 |
58,21 29.07.24 |
58,18 58,07 |
+10,20 % 5,39 |
58,07 52,36 |
4,51 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,47 29.07.24 |
116,71 116,68 |
-6,59 % -8,14 |
123,20 108,62 |
3,99 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,53 29.07.24 |
168,34 168,10 |
-0,87 % -1,53 |
183,94 161,14 |
2,62 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,14 29.07.24 |
145,00 145,59 |
+3,84 % 5,26 |
148,60 136,64 |
2,71 Mrd. | |
Quanta Services Inc US74762E1029 |
256,22 29.07.24 |
257,60 256,73 |
+0,84 % 2,13 |
268,81 244,94 |
4,86 Mrd. | |
QUALCOMM Inc US7475251036 |
178,6400 29.07.24 |
181,5000 180,0500 |
-10,31 % -20,54 |
209,6400 175,3900 |
29,55 Mrd. | |
Qorvo Inc US74736K1016 |
122,4700 29.07.24 |
122,6200 122,0100 |
+5,54 % 6,43 |
129,2100 117,1300 |
2,82 Mrd. | |
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+20,72 % 22,81 |
129,99 103,95 |
5,22 Mrd. | |
Public Storage US74460D1090 |
302,80 29.07.24 |
300,51 300,74 |
+5,27 % 15,15 |
309,98 283,13 |
3,35 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,94 29.07.24 |
76,15 76,01 |
+4,40 % 3,24 |
76,53 73,58 |
3,61 Mrd. | |
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
-2,45 % -4,45 |
187,3200 172,3200 |
3,09 Mrd. | |
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
+6,10 % 7,15 |
127,32 116,84 |
2,81 Mrd. | |
Prologis US74340W1036 |
123,95 29.07.24 |
122,89 122,68 |
+10,36 % 11,64 |
126,66 111,95 |
8,49 Mrd. | |
Progressive Corporation US7433151039 |
213,63 29.07.24 |
215,86 215,68 |
+2,85 % 5,92 |
224,53 209,46 |
10,59 Mrd. |