S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
62,0000 20:16 |
62,1200 61,7400 |
+1,24 % 0,76 |
62,2600 60,6000 |
1,26 Mrd. | |
|
Realty Income Corporation US7561091049 |
52,96 20:16 |
53,10 53,16 |
-0,68 % -0,36 |
53,64 52,24 |
5,21 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,17 20:17 |
117,17 117,47 |
-0,72 % -0,86 |
123,61 115,67 |
2,33 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
180,49 20:15 |
177,46 177,07 |
-0,70 % -1,28 |
188,32 167,72 |
3,05 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
138,59 20:17 |
138,62 138,92 |
-2,63 % -3,75 |
141,47 136,64 |
2,10 Mrd. | |
|
Quanta Services Inc US74762E1029 |
255,50 20:11 |
254,66 254,66 |
-5,13 % -13,82 |
281,20 247,61 |
4,34 Mrd. | |
|
QUALCOMM Inc US7475251036 |
206,9000 20:16 |
206,4800 207,8900 |
+0,14 % 0,28 |
227,0900 195,1500 |
44,58 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,2050 20:17 |
120,5500 120,8200 |
+19,82 % 19,72 |
120,8200 102,3600 |
3,39 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,97 20:16 |
104,78 105,26 |
-4,99 % -5,57 |
115,47 103,95 |
3,90 Mrd. | |
|
Public Storage US74460D1090 |
289,00 20:15 |
290,42 290,44 |
+5,54 % 15,18 |
292,31 274,02 |
4,24 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,77 20:17 |
74,67 74,59 |
+3,97 % 2,89 |
74,75 72,64 |
4,05 Mrd. | |
|
PTC Inc US69370C1009 |
175,7500 20:16 |
180,4000 187,3200 |
+0,73 % 1,27 |
187,3200 172,6800 |
2,37 Mrd. | |
|
Prudential Financial Inc US7443201022 |
119,08 20:17 |
117,00 117,04 |
+1,05 % 1,24 |
119,16 113,11 |
2,94 Mrd. | |
|
Prologis US74340W1036 |
113,96 20:16 |
114,77 114,41 |
+3,41 % 3,76 |
114,46 109,16 |
8,01 Mrd. | |
|
Progressive Corporation US7433151039 |
212,35 20:17 |
209,96 209,71 |
-0,08 % -0,18 |
211,35 202,44 |
10,39 Mrd. |