S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,5000 20:18 |
69,2700 70,2900 |
+12,19 % 7,55 |
70,2900 61,7400 |
1,41 Mrd. | |
Realty Income Corporation US7561091049 |
59,26 20:17 |
56,88 59,32 |
+11,62 % 6,17 |
59,32 52,76 |
5,62 Mrd. | |
Raymond James Financial Inc US7547301090 |
106,70 20:17 |
106,76 109,00 |
-10,72 % -12,81 |
121,11 108,62 |
4,52 Mrd. | |
Ralph Lauren Corporation US7512121010 |
160,27 20:18 |
157,13 164,40 |
-4,98 % -8,40 |
183,94 161,14 |
2,91 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,57 20:18 |
149,89 150,08 |
+3,65 % 5,12 |
150,08 138,36 |
3,19 Mrd. | |
Quanta Services Inc US74762E1029 |
240,23 20:18 |
230,00 240,92 |
-4,87 % -12,30 |
268,81 240,92 |
5,78 Mrd. | |
QUALCOMM Inc US7475251036 |
158,1600 20:18 |
153,2700 159,3100 |
-23,13 % -47,59 |
209,6400 159,3100 |
39,88 Mrd. | |
Qorvo Inc US74736K1016 |
104,4800 20:17 |
103,5800 107,9300 |
-12,02 % -14,27 |
129,2100 107,9300 |
3,92 Mrd. | |
PulteGroup Inc US7458671010 |
123,69 20:17 |
119,08 127,67 |
+18,99 % 19,74 |
133,18 103,95 |
6,06 Mrd. | |
Public Storage US74460D1090 |
307,55 20:17 |
305,87 311,90 |
+6,17 % 17,88 |
311,90 287,40 |
4,28 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
77,55 20:18 |
78,85 78,83 |
+4,70 % 3,48 |
79,77 73,93 |
4,66 Mrd. | |
PTC Inc US69370C1009 |
168,1000 20:17 |
168,0100 172,0500 |
-9,85 % -18,36 |
187,3200 172,0500 |
3,68 Mrd. | |
Prudential Financial Inc US7443201022 |
106,44 20:18 |
108,17 110,26 |
-8,90 % -10,40 |
127,32 110,26 |
3,87 Mrd. | |
Prologis US74340W1036 |
120,28 20:18 |
120,00 123,98 |
+5,08 % 5,82 |
127,72 114,41 |
10,07 Mrd. | |
Progressive Corporation US7433151039 |
210,56 20:18 |
216,94 216,94 |
+0,18 % 0,38 |
224,53 209,49 |
11,45 Mrd. |