S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
71,6600 28.08.24 |
71,3800 71,2700 |
+8,18 % 5,42 |
71,4200 66,2400 |
1,59 Mrd. | |
Realty Income Corporation US7561091049 |
61,99 28.08.24 |
62,30 62,15 |
+6,49 % 3,78 |
62,15 57,43 |
6,98 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,85 28.08.24 |
117,61 117,68 |
+2,06 % 2,38 |
118,45 106,39 |
2,77 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,47 28.08.24 |
170,21 172,45 |
-2,34 % -4,06 |
175,59 158,53 |
3,04 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,88 28.08.24 |
153,53 153,60 |
+8,96 % 12,74 |
153,90 142,14 |
2,59 Mrd. | |
Quanta Services Inc US74762E1029 |
267,50 28.08.24 |
270,36 270,36 |
+4,40 % 11,28 |
273,17 239,58 |
5,04 Mrd. | |
QUALCOMM Inc US7475251036 |
171,8500 28.08.24 |
174,3800 173,9300 |
-3,80 % -6,79 |
180,9500 156,1200 |
36,48 Mrd. | |
Qorvo Inc US74736K1016 |
112,2600 28.08.24 |
113,0200 113,6700 |
-8,34 % -10,21 |
122,4700 100,6000 |
3,65 Mrd. | |
PulteGroup Inc US7458671010 |
131,11 28.08.24 |
130,95 131,58 |
-1,35 % -1,80 |
135,13 119,98 |
5,08 Mrd. | |
Public Storage US74460D1090 |
340,77 28.08.24 |
341,37 342,59 |
+12,54 % 37,97 |
342,59 295,92 |
5,02 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,52 28.08.24 |
80,72 80,59 |
+4,65 % 3,58 |
81,11 76,94 |
4,81 Mrd. | |
PTC Inc US69370C1009 |
173,8800 28.08.24 |
175,3500 176,0600 |
-1,88 % -3,34 |
177,8500 167,1700 |
2,91 Mrd. | |
Prudential Financial Inc US7443201022 |
118,78 28.08.24 |
117,81 117,92 |
-4,47 % -5,56 |
125,96 105,53 |
4,61 Mrd. | |
Prologis US74340W1036 |
126,90 28.08.24 |
128,66 128,94 |
+2,38 % 2,95 |
128,94 118,94 |
8,03 Mrd. | |
Progressive Corporation US7433151039 |
248,26 28.08.24 |
245,96 245,57 |
+16,21 % 34,63 |
245,57 210,91 |
10,80 Mrd. |