S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,4400 09.09.24 |
72,5600 72,6200 |
+5,72 % 4,03 |
74,4400 69,7600 |
1,28 Mrd. | |
Realty Income Corporation US7561091049 |
62,86 09.09.24 |
62,11 62,40 |
+3,78 % 2,29 |
62,86 59,71 |
5,15 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,85 09.09.24 |
116,49 115,20 |
+6,05 % 6,67 |
119,57 110,12 |
1,99 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,69 09.09.24 |
173,03 172,85 |
+7,11 % 11,53 |
174,58 158,53 |
2,36 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,29 09.09.24 |
152,96 152,93 |
+3,34 % 4,98 |
156,97 149,69 |
1,98 Mrd. | |
Quanta Services Inc US74762E1029 |
250,06 09.09.24 |
251,49 247,92 |
-3,68 % -9,56 |
275,13 247,92 |
3,41 Mrd. | |
QUALCOMM Inc US7475251036 |
160,7700 09.09.24 |
161,0900 158,1900 |
-2,26 % -3,71 |
175,3000 158,1900 |
27,35 Mrd. | |
Qorvo Inc US74736K1016 |
105,2700 09.09.24 |
105,7700 104,3500 |
-0,88 % -0,93 |
115,8900 104,3500 |
2,60 Mrd. | |
PulteGroup Inc US7458671010 |
131,60 09.09.24 |
130,01 130,20 |
+6,97 % 8,58 |
135,13 121,87 |
4,41 Mrd. | |
Public Storage US74460D1090 |
351,50 09.09.24 |
345,72 345,63 |
+10,87 % 34,46 |
351,50 314,34 |
4,29 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,42 09.09.24 |
79,54 79,94 |
+0,70 % 0,56 |
81,11 79,94 |
3,89 Mrd. | |
PTC Inc US69370C1009 |
167,8000 09.09.24 |
166,1900 164,7600 |
-3,09 % -5,35 |
179,0900 164,7600 |
2,51 Mrd. | |
Prudential Financial Inc US7443201022 |
114,95 09.09.24 |
114,50 113,25 |
+5,02 % 5,49 |
121,16 108,40 |
3,64 Mrd. | |
Prologis US74340W1036 |
130,25 09.09.24 |
127,55 127,23 |
+6,85 % 8,35 |
130,25 119,99 |
6,69 Mrd. | |
Progressive Corporation US7433151039 |
251,31 09.09.24 |
249,76 248,69 |
+13,34 % 29,58 |
253,91 222,33 |
10,83 Mrd. |