S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,1150 16:16 |
62,3100 62,0800 |
+2,23 % 1,36 |
62,2600 60,6000 |
1,32 Mrd. | |
Realty Income Corporation US7561091049 |
52,89 16:16 |
52,96 52,76 |
+0,34 % 0,18 |
53,64 52,24 |
5,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,51 16:16 |
118,54 118,67 |
-0,87 % -1,04 |
123,61 115,67 |
2,45 Mrd. | |
Ralph Lauren Corporation US7512121010 |
177,99 16:16 |
180,42 179,49 |
-5,49 % -10,33 |
188,32 167,72 |
3,22 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
139,77 16:15 |
140,73 138,36 |
-1,20 % -1,70 |
141,47 136,64 |
2,23 Mrd. | |
Quanta Services Inc US74762E1029 |
255,54 16:14 |
254,79 254,79 |
-5,90 % -16,03 |
281,20 247,61 |
4,50 Mrd. | |
QUALCOMM Inc US7475251036 |
207,4550 16:16 |
208,7400 207,1200 |
-0,91 % -1,90 |
227,0900 195,1500 |
45,68 Mrd. | |
Qorvo Inc US74736K1016 |
121,1650 16:16 |
120,6900 119,6900 |
+18,37 % 18,81 |
120,8200 102,3600 |
3,50 Mrd. | |
PulteGroup Inc US7458671010 |
105,97 16:16 |
105,37 104,70 |
-6,55 % -7,43 |
115,47 103,95 |
4,05 Mrd. | |
Public Storage US74460D1090 |
288,54 16:16 |
289,96 288,99 |
+5,30 % 14,52 |
292,31 274,02 |
4,36 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,46 16:15 |
76,00 75,58 |
+2,75 % 2,02 |
75,58 72,64 |
4,27 Mrd. | |
PTC Inc US69370C1009 |
175,5300 16:15 |
177,6200 177,4800 |
-0,01 % -0,01 |
187,3200 172,6800 |
2,75 Mrd. | |
Prudential Financial Inc US7443201022 |
119,09 16:16 |
118,88 118,63 |
+1,47 % 1,72 |
119,16 113,11 |
3,07 Mrd. | |
Prologis US74340W1036 |
114,87 16:16 |
115,01 114,45 |
+3,33 % 3,70 |
114,46 109,16 |
8,26 Mrd. | |
Progressive Corporation US7433151039 |
209,83 16:16 |
209,50 209,49 |
-0,21 % -0,45 |
211,35 202,44 |
10,89 Mrd. |