S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
62,0800 22:00 |
62,1200 61,7400 |
+1,37 % 0,84 |
62,2600 60,6000 |
1,26 Mrd. | |
|
Realty Income Corporation US7561091049 |
52,76 22:10 |
53,10 53,16 |
-1,05 % -0,56 |
53,64 52,24 |
5,21 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
118,67 22:10 |
117,17 117,47 |
-1,13 % -1,36 |
123,61 115,67 |
2,33 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
179,49 22:10 |
177,46 177,07 |
-1,25 % -2,28 |
188,32 167,72 |
3,05 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
138,36 22:10 |
138,62 138,92 |
-2,80 % -3,98 |
141,47 136,64 |
2,10 Mrd. | |
|
Quanta Services Inc US74762E1029 |
254,79 22:10 |
254,66 254,66 |
-5,40 % -14,53 |
281,20 247,61 |
4,34 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,1200 22:00 |
206,4800 207,8900 |
+0,24 % 0,50 |
227,0900 195,1500 |
44,58 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,6900 22:00 |
120,5500 120,8200 |
+20,30 % 20,20 |
120,8200 102,3600 |
3,39 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,70 22:10 |
104,78 105,26 |
-6,13 % -6,84 |
115,47 103,95 |
3,90 Mrd. | |
|
Public Storage US74460D1090 |
288,99 22:10 |
290,42 290,44 |
+5,54 % 15,17 |
292,31 274,02 |
4,24 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,58 22:10 |
74,67 74,59 |
+3,70 % 2,70 |
74,75 72,64 |
4,05 Mrd. | |
|
PTC Inc US69370C1009 |
177,4800 22:00 |
180,4000 187,3200 |
+1,72 % 3,00 |
187,3200 172,6800 |
2,37 Mrd. | |
|
Prudential Financial Inc US7443201022 |
118,63 22:10 |
117,00 117,04 |
+0,67 % 0,79 |
119,16 113,11 |
2,94 Mrd. | |
|
Prologis US74340W1036 |
114,45 22:10 |
114,77 114,41 |
+3,86 % 4,25 |
114,46 109,16 |
8,01 Mrd. | |
|
Progressive Corporation US7433151039 |
209,49 22:10 |
209,96 209,71 |
-1,43 % -3,04 |
211,35 202,44 |
10,39 Mrd. |