S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+13,02 % 8,11 |
70,4100 62,3000 |
1,67 Mrd. | |
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+13,05 % 6,99 |
60,57 53,58 |
7,30 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
-8,02 % -9,61 |
121,11 106,39 |
5,00 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
-9,40 % -16,82 |
183,94 159,39 |
3,25 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+6,31 % 8,86 |
150,08 140,45 |
3,52 Mrd. | |
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
+0,68 % 1,75 |
268,81 239,58 |
6,83 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
-21,23 % -44,32 |
209,6400 156,1200 |
43,35 Mrd. | |
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
-15,01 % -18,75 |
129,2100 100,6000 |
4,32 Mrd. | |
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
+14,81 % 15,87 |
133,18 107,15 |
6,72 Mrd. | |
Public Storage US74460D1090 |
317,04 09.08.24 |
314,18 313,17 |
+10,31 % 29,64 |
317,04 287,40 |
5,26 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+4,68 % 3,57 |
79,86 73,93 |
5,26 Mrd. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
-2,00 % -3,54 |
184,5300 167,1700 |
3,93 Mrd. | |
Prudential Financial Inc US7443201022 |
109,46 09.08.24 |
108,79 108,72 |
-9,08 % -10,93 |
127,32 105,53 |
4,69 Mrd. | |
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
+4,60 % 5,36 |
127,72 116,54 |
11,34 Mrd. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+5,59 % 11,74 |
224,53 209,99 |
12,58 Mrd. |