S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+9,93 % 6,36 |
70,4100 64,0500 |
1,51 Mrd. | |
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+8,65 % 4,82 |
60,57 55,75 |
6,80 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
-8,99 % -10,88 |
121,11 106,39 |
4,68 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
-10,70 % -19,42 |
181,58 159,39 |
2,93 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+3,61 % 5,20 |
150,08 140,96 |
3,28 Mrd. | |
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
-3,42 % -9,19 |
268,81 239,58 |
6,46 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
-18,75 % -37,95 |
209,6400 156,1200 |
40,55 Mrd. | |
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
-13,52 % -16,60 |
129,2100 100,6000 |
4,04 Mrd. | |
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
+5,75 % 6,69 |
133,18 116,24 |
6,27 Mrd. | |
Public Storage US74460D1090 |
317,04 09.08.24 |
314,18 313,17 |
+4,76 % 14,41 |
317,04 294,92 |
4,89 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+4,69 % 3,58 |
79,86 73,93 |
4,88 Mrd. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
-5,24 % -9,58 |
184,5300 167,1700 |
3,49 Mrd. | |
Prudential Financial Inc US7443201022 |
109,46 09.08.24 |
108,79 108,72 |
-11,20 % -13,81 |
127,32 105,53 |
4,34 Mrd. | |
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
+1,46 % 1,75 |
127,72 118,94 |
10,48 Mrd. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+3,95 % 8,43 |
224,53 210,00 |
11,62 Mrd. |