S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,7400 08.07.24 |
61,9200 61,9500 |
+0,82 % 0,50 |
62,2600 60,6000 |
1,26 Mrd. | |
Realty Income Corporation US7561091049 |
53,16 08.07.24 |
53,04 53,09 |
-0,30 % -0,16 |
53,64 52,24 |
5,21 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,47 08.07.24 |
119,32 119,51 |
-2,13 % -2,56 |
123,61 115,67 |
2,33 Mrd. | |
Ralph Lauren Corporation US7512121010 |
177,07 08.07.24 |
170,23 168,67 |
-2,59 % -4,70 |
188,32 167,72 |
3,05 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,92 08.07.24 |
140,39 140,45 |
-2,40 % -3,42 |
141,47 136,64 |
2,10 Mrd. | |
Quanta Services Inc US74762E1029 |
254,66 08.07.24 |
254,21 252,53 |
-5,44 % -14,66 |
281,20 247,61 |
4,34 Mrd. | |
QUALCOMM Inc US7475251036 |
207,8900 08.07.24 |
207,2400 205,7500 |
+0,61 % 1,27 |
227,0900 195,1500 |
44,58 Mrd. | |
Qorvo Inc US74736K1016 |
120,8200 08.07.24 |
118,7500 118,7500 |
+21,44 % 21,33 |
120,8200 102,3600 |
3,39 Mrd. | |
PulteGroup Inc US7458671010 |
105,26 08.07.24 |
104,97 103,95 |
-5,63 % -6,28 |
115,47 103,95 |
3,90 Mrd. | |
Public Storage US74460D1090 |
290,44 08.07.24 |
289,94 289,67 |
+6,07 % 16,62 |
292,31 274,02 |
4,24 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,59 08.07.24 |
74,07 74,07 |
+2,35 % 1,71 |
74,75 72,64 |
4,05 Mrd. | |
PTC Inc US69370C1009 |
187,3200 08.07.24 |
186,4600 186,4600 |
+7,36 % 12,84 |
187,3200 172,6800 |
2,37 Mrd. | |
Prudential Financial Inc US7443201022 |
117,04 08.07.24 |
117,37 116,84 |
-0,68 % -0,80 |
119,16 113,11 |
2,94 Mrd. | |
Prologis US74340W1036 |
114,41 08.07.24 |
114,63 114,46 |
+3,82 % 4,21 |
114,46 109,16 |
8,01 Mrd. | |
Progressive Corporation US7433151039 |
209,71 08.07.24 |
211,17 210,18 |
-1,33 % -2,82 |
211,35 202,44 |
10,39 Mrd. |