S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
+1,16 % 0,71 |
62,2600 60,6000 |
1,22 Mrd. | |
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
-0,43 % -0,23 |
53,64 52,24 |
4,93 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
-0,43 % -0,52 |
123,61 115,67 |
2,23 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
-7,21 % -13,10 |
188,32 167,72 |
2,83 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
-1,33 % -1,89 |
141,47 136,64 |
2,01 Mrd. | |
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
-6,23 % -16,79 |
281,20 247,61 |
4,19 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
-0,42 % -0,87 |
227,0900 195,1500 |
43,15 Mrd. | |
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
+19,36 % 19,26 |
118,9000 102,3600 |
3,28 Mrd. | |
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
-6,80 % -7,59 |
115,47 103,95 |
3,74 Mrd. | |
Public Storage US74460D1090 |
289,67 05.07.24 |
288,37 287,34 |
+5,79 % 15,85 |
292,31 274,02 |
4,10 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 05.07.24 |
74,12 73,99 |
+1,63 % 1,19 |
74,75 72,64 |
3,91 Mrd. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+6,87 % 11,98 |
186,4600 172,6800 |
2,24 Mrd. | |
Prudential Financial Inc US7443201022 |
116,84 05.07.24 |
118,00 118,55 |
-0,85 % -1,00 |
119,16 113,11 |
2,85 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
+3,87 % 4,26 |
114,46 109,16 |
7,76 Mrd. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
-1,11 % -2,35 |
211,35 202,44 |
9,82 Mrd. |