S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,7500 19:02 |
66,0500 66,3600 |
+5,58 % 3,53 |
66,3600 63,2200 |
305,43 Mio. | |
|
Realty Income Corporation US7561091049 |
58,25 19:02 |
57,34 57,63 |
+5,91 % 3,25 |
57,63 55,00 |
1,47 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
112,26 19:03 |
113,18 113,36 |
-6,99 % -8,44 |
121,11 113,36 |
1,43 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
168,81 19:02 |
170,60 169,72 |
-8,23 % -15,13 |
183,94 169,72 |
833,91 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,82 19:03 |
147,59 148,48 |
+3,01 % 4,32 |
148,60 143,50 |
669,22 Mio. | |
|
Quanta Services Inc US74762E1029 |
261,82 19:02 |
262,92 244,94 |
-0,88 % -2,32 |
268,81 244,94 |
1,52 Mrd. | |
|
QUALCOMM Inc US7475251036 |
190,0000 19:02 |
193,7800 191,6000 |
-4,93 % -9,85 |
209,6400 191,6000 |
9,09 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,6200 19:03 |
125,5300 123,5900 |
+1,72 % 2,11 |
129,2100 122,5100 |
883,28 Mio. | |
|
PulteGroup Inc US7458671010 |
125,99 19:02 |
123,66 121,72 |
+10,67 % 12,15 |
124,56 113,84 |
1,50 Mrd. | |
|
Public Storage US74460D1090 |
310,90 19:03 |
308,71 309,98 |
+4,81 % 14,27 |
309,98 296,63 |
982,99 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,49 19:03 |
74,75 75,15 |
-2,67 % -2,04 |
76,53 74,54 |
1,03 Mrd. | |
|
PTC Inc US69370C1009 |
177,1250 19:02 |
179,7700 179,7700 |
-1,47 % -2,65 |
184,5300 179,7700 |
969,41 Mio. | |
|
Prudential Financial Inc US7443201022 |
126,62 19:03 |
126,27 127,32 |
+3,46 % 4,24 |
127,32 122,38 |
889,76 Mio. | |
|
Prologis US74340W1036 |
124,27 19:03 |
122,50 123,21 |
+3,21 % 3,86 |
123,21 120,15 |
3,04 Mrd. | |
|
Progressive Corporation US7433151039 |
226,29 19:03 |
223,31 221,35 |
+6,83 % 14,47 |
221,35 210,00 |
3,32 Mrd. |