S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,2400 29.07.24 |
65,3800 65,3600 |
-0,87 % -0,58 |
66,8200 64,1600 |
325,93 Mio. | |
Realty Income Corporation US7561091049 |
58,21 29.07.24 |
58,18 58,07 |
+1,13 % 0,65 |
58,07 57,26 |
1,15 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,47 29.07.24 |
116,71 116,68 |
+4,99 % 5,49 |
118,01 109,98 |
1,26 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,53 29.07.24 |
168,34 168,10 |
+3,16 % 5,32 |
168,21 161,14 |
469,09 Mio. | |
Quest Diagnostics Inc US74834L1008 |
142,14 29.07.24 |
145,00 145,59 |
-3,54 % -5,21 |
147,35 140,96 |
965,58 Mio. | |
Quanta Services Inc US74762E1029 |
256,22 29.07.24 |
257,60 256,73 |
-4,29 % -11,49 |
267,71 248,81 |
1,11 Mrd. | |
QUALCOMM Inc US7475251036 |
178,6400 29.07.24 |
181,5000 180,0500 |
-8,38 % -16,33 |
194,9700 175,3900 |
8,42 Mrd. | |
Qorvo Inc US74736K1016 |
122,4700 29.07.24 |
122,6200 122,0100 |
-2,41 % -3,02 |
125,4900 118,6700 |
790,58 Mio. | |
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+5,79 % 7,27 |
129,99 122,56 |
1,77 Mrd. | |
Public Storage US74460D1090 |
302,80 29.07.24 |
300,51 300,74 |
-0,53 % -1,62 |
304,42 294,92 |
942,09 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,94 29.07.24 |
76,15 76,01 |
+1,48 % 1,12 |
76,01 74,24 |
924,31 Mio. | |
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
-0,67 % -1,19 |
178,4100 172,3200 |
654,88 Mio. | |
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
-0,22 % -0,27 |
124,61 123,09 |
711,98 Mio. | |
Prologis US74340W1036 |
123,95 29.07.24 |
122,89 122,68 |
-2,14 % -2,71 |
126,66 120,43 |
2,59 Mrd. | |
Progressive Corporation US7433151039 |
213,63 29.07.24 |
215,86 215,68 |
-1,23 % -2,67 |
216,30 212,77 |
2,71 Mrd. |