S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,6800 22:00 |
74,7100 74,3600 |
+2,84 % 2,06 |
75,1800 72,6200 |
379,46 Mio. | |
Realty Income Corporation US7561091049 |
62,71 22:10 |
62,82 62,41 |
+0,50 % 0,31 |
62,86 62,40 |
1,09 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,89 22:10 |
117,37 116,98 |
+2,34 % 2,69 |
116,98 115,20 |
561,64 Mio. | |
Ralph Lauren Corporation US7512121010 |
178,64 22:10 |
177,40 175,36 |
+3,35 % 5,79 |
175,36 172,70 |
702,10 Mio. | |
Quest Diagnostics Inc US74834L1008 |
154,38 22:10 |
155,02 154,76 |
+0,95 % 1,45 |
154,76 152,86 |
632,70 Mio. | |
Quanta Services Inc US74762E1029 |
269,54 22:10 |
270,45 268,50 |
+8,72 % 21,62 |
268,50 247,92 |
898,13 Mio. | |
QUALCOMM Inc US7475251036 |
167,7300 22:00 |
165,8100 164,9800 |
+6,03 % 9,54 |
166,5600 158,1900 |
6,55 Mrd. | |
Qorvo Inc US74736K1016 |
107,6500 22:00 |
106,5900 105,6100 |
+3,16 % 3,30 |
107,1700 104,3500 |
664,84 Mio. | |
PulteGroup Inc US7458671010 |
139,54 22:10 |
137,00 135,30 |
+7,17 % 9,34 |
135,30 130,20 |
1,27 Mrd. | |
Public Storage US74460D1090 |
359,16 22:10 |
357,29 359,12 |
+3,91 % 13,53 |
359,40 345,63 |
1,29 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 22:10 |
83,02 83,31 |
+5,28 % 4,22 |
83,31 79,94 |
1,22 Mrd. | |
PTC Inc US69370C1009 |
172,2300 22:00 |
170,8400 170,9400 |
+4,53 % 7,47 |
170,9400 164,7600 |
771,20 Mio. | |
Prudential Financial Inc US7443201022 |
116,26 22:10 |
116,46 115,84 |
+2,66 % 3,01 |
115,84 113,25 |
1,05 Mrd. | |
Prologis US74340W1036 |
129,98 22:10 |
131,19 130,29 |
+2,16 % 2,75 |
132,40 127,23 |
2,42 Mrd. | |
Progressive Corporation US7433151039 |
255,46 22:10 |
256,31 249,48 |
+2,72 % 6,77 |
251,31 248,69 |
2,87 Mrd. |