S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0400 17:17 |
62,4200 62,0000 |
+1,03 % 0,63 |
62,2000 61,4100 |
359,78 Mio. | |
Realty Income Corporation US7561091049 |
52,61 17:18 |
52,57 52,43 |
-0,13 % -0,07 |
52,82 52,36 |
1,49 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,01 17:18 |
122,27 122,08 |
-0,42 % -0,51 |
123,61 121,52 |
604,47 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,12 17:18 |
169,08 168,74 |
-6,52 % -11,72 |
179,84 168,74 |
761,69 Mio. | |
Quest Diagnostics Inc US74834L1008 |
139,22 17:18 |
139,98 136,64 |
+0,45 % 0,62 |
138,60 136,64 |
654,34 Mio. | |
Quanta Services Inc US74762E1029 |
252,04 17:17 |
249,03 247,78 |
-5,45 % -14,53 |
267,06 247,61 |
1,56 Mrd. | |
QUALCOMM Inc US7475251036 |
203,4950 17:16 |
202,6800 200,1600 |
+3,12 % 6,17 |
200,1600 195,1500 |
9,89 Mrd. | |
Qorvo Inc US74736K1016 |
117,2100 17:18 |
119,1300 118,9000 |
+2,96 % 3,37 |
118,9000 112,3900 |
733,47 Mio. | |
PulteGroup Inc US7458671010 |
105,32 17:18 |
104,27 104,52 |
-4,30 % -4,73 |
110,10 104,52 |
1,17 Mrd. | |
Public Storage US74460D1090 |
287,90 17:15 |
285,52 285,39 |
-0,08 % -0,22 |
288,12 283,13 |
1,24 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,91 17:18 |
73,77 73,58 |
+1,09 % 0,80 |
73,70 73,11 |
1,60 Mrd. | |
PTC Inc US69370C1009 |
183,4200 17:17 |
182,6900 182,8900 |
+3,28 % 5,82 |
182,8900 177,6000 |
802,28 Mio. | |
Prudential Financial Inc US7443201022 |
118,53 17:16 |
118,55 118,55 |
+0,77 % 0,91 |
118,55 117,19 |
772,65 Mio. | |
Prologis US74340W1036 |
113,18 17:17 |
113,69 113,21 |
+2,51 % 2,77 |
113,21 110,41 |
1,94 Mrd. | |
Progressive Corporation US7433151039 |
209,78 17:17 |
210,91 211,12 |
+0,76 % 1,59 |
211,35 207,71 |
2,89 Mrd. |