S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,9100 17:29 |
66,3600 66,1900 |
+2,90 % 1,86 |
66,3600 64,0500 |
272,44 Mio. | |
Realty Income Corporation US7561091049 |
57,40 17:28 |
57,67 57,73 |
+2,96 % 1,65 |
57,73 55,75 |
1,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,05 17:29 |
111,00 111,10 |
-9,09 % -11,01 |
121,11 111,10 |
1,49 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,11 17:29 |
167,14 167,77 |
-8,52 % -15,47 |
181,58 167,77 |
798,10 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,44 17:26 |
148,11 146,84 |
+1,62 % 2,33 |
148,60 144,11 |
645,11 Mio. | |
Quanta Services Inc US74762E1029 |
261,00 17:29 |
266,83 264,71 |
-2,91 % -7,81 |
268,81 244,94 |
1,89 Mrd. | |
QUALCOMM Inc US7475251036 |
188,1500 17:28 |
191,6900 191,4600 |
-7,05 % -14,28 |
209,6400 191,4600 |
9,27 Mrd. | |
Qorvo Inc US74736K1016 |
122,3000 17:29 |
124,3600 124,5900 |
-0,41 % -0,50 |
129,2100 122,8000 |
883,29 Mio. | |
PulteGroup Inc US7458671010 |
123,88 17:29 |
124,60 124,80 |
+6,49 % 7,55 |
124,80 116,24 |
1,61 Mrd. | |
Public Storage US74460D1090 |
301,88 17:29 |
304,85 303,62 |
-0,25 % -0,75 |
309,98 302,04 |
1,03 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,03 17:29 |
74,47 73,93 |
-2,95 % -2,25 |
76,28 73,93 |
1,04 Mrd. | |
PTC Inc US69370C1009 |
174,4000 17:28 |
176,6800 176,0800 |
-4,56 % -8,33 |
184,5300 176,0800 |
956,84 Mio. | |
Prudential Financial Inc US7443201022 |
123,90 17:29 |
125,43 125,30 |
+0,51 % 0,63 |
127,32 123,27 |
912,06 Mio. | |
Prologis US74340W1036 |
122,42 17:29 |
122,96 122,62 |
+1,89 % 2,27 |
123,21 120,15 |
3,09 Mrd. | |
Progressive Corporation US7433151039 |
221,66 17:28 |
224,50 224,53 |
+3,92 % 8,36 |
224,53 210,00 |
3,57 Mrd. |