S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
-1,12 % -0,74 |
66,8200 64,1600 |
325,93 Mio. | |
Realty Income Corporation US7561091049 |
58,07 26.07.24 |
57,62 57,36 |
+0,85 % 0,49 |
58,07 57,26 |
1,15 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
+7,42 % 8,06 |
118,01 109,98 |
1,26 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+1,69 % 2,79 |
168,21 161,14 |
469,09 Mio. | |
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
-0,29 % -0,42 |
147,35 140,96 |
965,58 Mio. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
-0,71 % -1,83 |
267,71 248,81 |
1,11 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
-3,31 % -6,16 |
194,9700 175,3900 |
8,42 Mrd. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
+0,17 % 0,21 |
125,4900 118,6700 |
790,58 Mio. | |
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+4,19 % 5,23 |
129,99 122,56 |
1,77 Mrd. | |
Public Storage US74460D1090 |
300,74 26.07.24 |
296,25 294,92 |
-0,30 % -0,91 |
304,42 294,92 |
942,09 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+1,84 % 1,37 |
76,01 74,24 |
924,31 Mio. | |
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
-1,21 % -2,12 |
178,4100 172,3200 |
654,88 Mio. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+0,31 % 0,38 |
124,61 123,09 |
711,98 Mio. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
-0,86 % -1,07 |
126,66 120,43 |
2,59 Mrd. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
-1,67 % -3,67 |
216,30 212,77 |
2,71 Mrd. |