S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
-0,40 % -0,25 |
62,0000 61,6400 |
201,67 Mio. | |
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
+0,51 % 0,27 |
53,09 52,36 |
762,82 Mio. | |
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
-3,32 % -4,10 |
123,20 119,51 |
338,85 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
-3,65 % -6,39 |
172,07 167,72 |
511,76 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
+2,61 % 3,57 |
140,90 136,64 |
508,23 Mio. | |
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
-0,61 % -1,56 |
254,60 247,61 |
899,68 Mio. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+3,30 % 6,57 |
205,7500 200,0300 |
4,82 Mrd. | |
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
+2,34 % 2,71 |
118,9000 117,1300 |
490,31 Mio. | |
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
-5,59 % -6,15 |
106,23 103,95 |
815,89 Mio. | |
Public Storage US74460D1090 |
289,67 05.07.24 |
288,37 287,34 |
+0,70 % 2,02 |
289,67 283,13 |
606,49 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 05.07.24 |
74,12 73,99 |
+0,50 % 0,37 |
74,07 73,58 |
735,89 Mio. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+2,64 % 4,79 |
186,4600 181,0200 |
419,22 Mio. | |
Prudential Financial Inc US7443201022 |
116,84 05.07.24 |
118,00 118,55 |
-0,30 % -0,35 |
118,55 116,84 |
437,96 Mio. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
+1,91 % 2,15 |
114,46 111,95 |
1,01 Mrd. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
+1,19 % 2,47 |
211,12 209,46 |
1,58 Mrd. |