S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
61,7300 17:11 |
61,9200 61,9500 |
-0,21 % -0,13 |
62,0000 61,6400 |
201,67 Mio. | |
|
Realty Income Corporation US7561091049 |
52,96 17:11 |
53,04 53,09 |
+1,15 % 0,60 |
53,09 52,36 |
762,82 Mio. | |
|
Raymond James Financial Inc US7547301090 |
118,63 17:07 |
119,32 119,51 |
-3,71 % -4,57 |
123,20 119,51 |
338,85 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
173,85 17:12 |
170,23 168,67 |
+1,03 % 1,78 |
172,07 167,72 |
511,76 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
140,03 17:12 |
140,39 140,45 |
+2,14 % 2,94 |
140,90 136,64 |
508,23 Mio. | |
|
Quanta Services Inc US74762E1029 |
255,11 17:08 |
254,21 252,53 |
+3,03 % 7,50 |
254,60 247,61 |
899,68 Mio. | |
|
QUALCOMM Inc US7475251036 |
208,0100 17:11 |
207,2400 205,7500 |
+3,99 % 7,98 |
205,7500 200,0300 |
4,82 Mrd. | |
|
Qorvo Inc US74736K1016 |
120,8100 17:11 |
118,7500 118,7500 |
+2,55 % 3,00 |
118,9000 117,1300 |
490,31 Mio. | |
|
PulteGroup Inc US7458671010 |
104,87 17:11 |
104,97 103,95 |
-1,28 % -1,36 |
106,23 103,95 |
815,89 Mio. | |
|
Public Storage US74460D1090 |
289,60 17:11 |
289,94 289,67 |
+2,29 % 6,47 |
289,67 283,13 |
606,49 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,43 17:11 |
74,07 74,07 |
+1,09 % 0,80 |
74,07 73,58 |
735,89 Mio. | |
|
PTC Inc US69370C1009 |
186,1650 17:11 |
186,4600 186,4600 |
+2,84 % 5,15 |
186,4600 181,0200 |
419,22 Mio. | |
|
Prudential Financial Inc US7443201022 |
117,48 17:11 |
117,37 116,84 |
-0,04 % -0,05 |
118,55 116,84 |
437,96 Mio. | |
|
Prologis US74340W1036 |
114,33 17:11 |
114,63 114,46 |
+2,13 % 2,38 |
114,46 111,95 |
1,01 Mrd. | |
|
Progressive Corporation US7433151039 |
211,45 17:11 |
211,17 210,18 |
+0,95 % 1,99 |
211,12 209,46 |
1,58 Mrd. |