S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+3,20 % 2,05 |
66,3600 64,1900 |
236,34 Mio. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
+3,28 % 1,83 |
57,73 55,98 |
1,33 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
-10,28 % -12,44 |
121,11 108,62 |
1,76 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
-8,96 % -16,27 |
173,19 165,31 |
823,47 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+1,32 % 1,90 |
148,60 144,59 |
693,68 Mio. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
-3,81 % -10,25 |
264,71 244,94 |
1,98 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
-8,01 % -16,22 |
209,6400 186,2100 |
9,53 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-0,81 % -1,00 |
129,2100 121,8000 |
884,40 Mio. | |
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+7,25 % 8,43 |
124,80 116,24 |
1,60 Mrd. | |
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
-0,32 % -0,98 |
309,98 301,65 |
973,50 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
-2,15 % -1,64 |
75,15 73,93 |
972,51 Mio. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
-3,73 % -6,81 |
184,5300 175,9200 |
888,17 Mio. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+0,40 % 0,49 |
127,32 123,76 |
928,66 Mio. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
+3,00 % 3,60 |
123,75 121,14 |
3,04 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+2,84 % 6,05 |
224,53 210,00 |
3,78 Mrd. |