S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
62,0500 20:09 |
62,3100 62,0800 |
+0,67 % 0,41 |
62,0800 61,6400 |
172,89 Mio. | |
|
Realty Income Corporation US7561091049 |
53,07 20:09 |
52,96 52,76 |
+1,18 % 0,62 |
53,16 52,45 |
766,09 Mio. | |
|
Raymond James Financial Inc US7547301090 |
119,56 20:09 |
118,54 118,67 |
-0,97 % -1,17 |
120,73 117,47 |
374,69 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
177,04 20:10 |
180,42 179,49 |
+5,56 % 9,32 |
179,49 167,72 |
599,19 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
139,75 20:09 |
140,73 138,36 |
-0,82 % -1,15 |
140,90 138,36 |
475,07 Mio. | |
|
Quanta Services Inc US74762E1029 |
256,42 20:08 |
254,79 254,79 |
+0,71 % 1,82 |
254,79 252,53 |
620,39 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,9400 20:09 |
208,7400 207,1200 |
+2,03 % 4,13 |
207,8900 203,8100 |
4,86 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,8400 20:09 |
120,6900 119,6900 |
+5,73 % 6,71 |
120,8200 117,1300 |
463,48 Mio. | |
|
PulteGroup Inc US7458671010 |
106,95 20:09 |
105,37 104,70 |
+1,80 % 1,89 |
105,26 103,95 |
630,49 Mio. | |
|
Public Storage US74460D1090 |
287,18 20:09 |
289,96 288,99 |
-0,06 % -0,16 |
290,44 287,34 |
509,58 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,92 20:09 |
76,00 75,58 |
+2,61 % 1,93 |
75,58 73,99 |
633,71 Mio. | |
|
PTC Inc US69370C1009 |
175,1650 20:09 |
177,6200 177,4800 |
-4,79 % -8,81 |
187,3200 177,4800 |
664,24 Mio. | |
|
Prudential Financial Inc US7443201022 |
119,68 20:09 |
118,88 118,63 |
+0,95 % 1,13 |
118,63 116,84 |
412,34 Mio. | |
|
Prologis US74340W1036 |
115,80 20:10 |
115,01 114,45 |
+2,21 % 2,50 |
114,46 113,30 |
910,99 Mio. | |
|
Progressive Corporation US7433151039 |
209,71 20:09 |
209,50 209,49 |
-0,27 % -0,56 |
210,27 209,49 |
1,69 Mrd. |