S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,1200 19:58 |
62,3100 62,0800 |
+0,78 % 0,48 |
62,0800 61,6400 |
172,89 Mio. | |
Realty Income Corporation US7561091049 |
53,09 20:00 |
52,96 52,76 |
+1,22 % 0,64 |
53,16 52,45 |
766,09 Mio. | |
Raymond James Financial Inc US7547301090 |
119,69 19:59 |
118,54 118,67 |
-0,86 % -1,04 |
120,73 117,47 |
374,69 Mio. | |
Ralph Lauren Corporation US7512121010 |
177,04 19:59 |
180,42 179,49 |
+5,56 % 9,32 |
179,49 167,72 |
599,19 Mio. | |
Quest Diagnostics Inc US74834L1008 |
139,88 20:00 |
140,73 138,36 |
-0,72 % -1,02 |
140,90 138,36 |
475,07 Mio. | |
Quanta Services Inc US74762E1029 |
256,63 19:58 |
254,79 254,79 |
+0,80 % 2,03 |
254,79 252,53 |
620,39 Mio. | |
QUALCOMM Inc US7475251036 |
207,7372 19:59 |
208,7400 207,1200 |
+1,93 % 3,93 |
207,8900 203,8100 |
4,86 Mrd. | |
Qorvo Inc US74736K1016 |
123,6490 19:59 |
120,6900 119,6900 |
+5,57 % 6,52 |
120,8200 117,1300 |
463,48 Mio. | |
PulteGroup Inc US7458671010 |
106,92 19:59 |
105,37 104,70 |
+1,77 % 1,86 |
105,26 103,95 |
630,49 Mio. | |
Public Storage US74460D1090 |
287,97 19:57 |
289,96 288,99 |
+0,22 % 0,63 |
290,44 287,34 |
509,58 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,99 19:59 |
76,00 75,58 |
+2,70 % 2,00 |
75,58 73,99 |
633,71 Mio. | |
PTC Inc US69370C1009 |
175,4400 19:59 |
177,6200 177,4800 |
-4,64 % -8,53 |
187,3200 177,4800 |
664,24 Mio. | |
Prudential Financial Inc US7443201022 |
119,70 19:59 |
118,88 118,63 |
+0,97 % 1,15 |
118,63 116,84 |
412,34 Mio. | |
Prologis US74340W1036 |
115,72 19:59 |
115,01 114,45 |
+2,14 % 2,42 |
114,46 113,30 |
910,99 Mio. | |
Progressive Corporation US7433151039 |
209,48 19:59 |
209,50 209,49 |
-0,38 % -0,79 |
210,27 209,49 |
1,69 Mrd. |