S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
67,3400 31.07.24 |
67,8600 68,3900 |
+4,96 % 3,18 |
68,3900 64,1600 |
271,27 Mio. | |
Realty Income Corporation US7561091049 |
57,43 31.07.24 |
58,26 58,37 |
+0,12 % 0,07 |
58,37 57,36 |
853,61 Mio. | |
Raymond James Financial Inc US7547301090 |
116,00 31.07.24 |
116,05 115,51 |
-1,70 % -2,01 |
118,01 115,47 |
780,87 Mio. | |
Ralph Lauren Corporation US7512121010 |
175,59 31.07.24 |
175,00 173,13 |
+8,97 % 14,45 |
173,53 161,14 |
409,88 Mio. | |
Quest Diagnostics Inc US74834L1008 |
142,30 31.07.24 |
142,53 142,89 |
-1,35 % -1,95 |
145,59 142,14 |
701,12 Mio. | |
Quanta Services Inc US74762E1029 |
265,38 31.07.24 |
259,90 251,60 |
+6,66 % 16,57 |
256,73 248,81 |
846,20 Mio. | |
QUALCOMM Inc US7475251036 |
180,9500 31.07.24 |
175,5800 166,9400 |
+3,17 % 5,56 |
180,0500 166,9400 |
7,05 Mrd. | |
Qorvo Inc US74736K1016 |
119,8000 31.07.24 |
121,5000 119,4600 |
+0,95 % 1,13 |
122,4700 118,6700 |
814,78 Mio. | |
PulteGroup Inc US7458671010 |
132,00 31.07.24 |
134,16 133,18 |
+5,60 % 7,00 |
133,18 125,00 |
1,32 Mrd. | |
Public Storage US74460D1090 |
295,92 31.07.24 |
289,78 304,37 |
+0,34 % 1,00 |
304,37 294,92 |
573,51 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 31.07.24 |
80,50 78,00 |
+7,45 % 5,53 |
78,00 74,24 |
945,22 Mio. | |
PTC Inc US69370C1009 |
177,8500 31.07.24 |
178,5500 176,4700 |
+2,29 % 3,98 |
177,2200 173,8000 |
604,47 Mio. | |
Prudential Financial Inc US7443201022 |
125,32 31.07.24 |
126,00 125,96 |
+1,81 % 2,23 |
125,96 123,09 |
545,44 Mio. | |
Prologis US74340W1036 |
126,05 31.07.24 |
126,10 126,09 |
+4,67 % 5,62 |
126,09 120,43 |
1,45 Mrd. | |
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
+0,63 % 1,35 |
215,68 212,77 |
1,64 Mrd. |