S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
-0,57 % -0,40 |
70,2900 68,4100 |
487,87 Mio. | |
Realty Income Corporation US7561091049 |
60,22 08.08.24 |
60,34 60,28 |
+1,52 % 0,90 |
60,44 59,18 |
2,64 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,91 08.08.24 |
108,26 107,28 |
-0,08 % -0,09 |
109,00 106,39 |
887,23 Mio. | |
Ralph Lauren Corporation US7512121010 |
161,62 08.08.24 |
161,96 159,39 |
-1,69 % -2,78 |
164,95 159,39 |
955,16 Mio. | |
Quest Diagnostics Inc US74834L1008 |
150,06 08.08.24 |
145,83 146,13 |
-0,01 % -0,02 |
150,08 145,79 |
737,86 Mio. | |
Quanta Services Inc US74762E1029 |
262,80 08.08.24 |
253,49 248,50 |
+9,08 % 21,88 |
262,80 239,58 |
1,73 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+3,54 % 5,64 |
164,9500 156,1200 |
9,16 Mrd. | |
Qorvo Inc US74736K1016 |
107,0800 08.08.24 |
103,7700 100,6000 |
-0,79 % -0,85 |
107,9300 100,6000 |
897,61 Mio. | |
PulteGroup Inc US7458671010 |
122,13 08.08.24 |
121,40 119,98 |
-4,34 % -5,54 |
127,67 119,98 |
1,22 Mrd. | |
Public Storage US74460D1090 |
313,17 08.08.24 |
309,02 310,15 |
+0,41 % 1,27 |
313,17 303,66 |
1,58 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,36 08.08.24 |
78,63 78,97 |
+0,67 % 0,53 |
79,36 77,30 |
1,35 Mrd. | |
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
-0,95 % -1,63 |
172,0500 167,1700 |
937,33 Mio. | |
Prudential Financial Inc US7443201022 |
108,72 08.08.24 |
107,69 106,76 |
-1,40 % -1,54 |
110,26 105,53 |
1,62 Mrd. | |
Prologis US74340W1036 |
121,99 08.08.24 |
120,60 120,15 |
-1,61 % -1,99 |
123,98 118,94 |
2,51 Mrd. | |
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+0,65 % 1,42 |
218,36 210,91 |
2,55 Mrd. |