S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+4,70 % 2,97 |
66,3600 63,2200 |
305,43 Mio. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
+4,96 % 2,73 |
57,63 55,00 |
1,47 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
-7,95 % -9,60 |
121,11 113,36 |
1,43 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
-8,79 % -16,17 |
183,94 169,72 |
833,91 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+2,33 % 3,34 |
148,60 143,50 |
669,22 Mio. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
+0,22 % 0,57 |
268,81 244,94 |
1,52 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
-4,20 % -8,39 |
209,6400 191,6000 |
9,09 Mrd. | |
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
+1,70 % 2,08 |
129,2100 122,5100 |
883,28 Mio. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+9,63 % 10,96 |
124,56 113,84 |
1,50 Mrd. | |
Public Storage US74460D1090 |
303,62 18.07.24 |
308,71 309,98 |
+2,36 % 6,99 |
309,98 296,63 |
982,99 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
-3,40 % -2,60 |
76,53 74,54 |
1,03 Mrd. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
-2,05 % -3,69 |
184,5300 179,7700 |
969,41 Mio. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+2,39 % 2,92 |
127,32 122,38 |
889,76 Mio. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
+1,84 % 2,21 |
123,21 120,15 |
3,04 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+6,00 % 12,71 |
221,35 210,00 |
3,32 Mrd. |