S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,4400 09.09.24 |
72,5600 72,6200 |
+2,68 % 1,94 |
74,4400 72,5000 |
353,40 Mio. | |
Realty Income Corporation US7561091049 |
62,86 09.09.24 |
62,11 62,40 |
+0,93 % 0,58 |
62,86 62,28 |
1,42 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,85 09.09.24 |
116,49 115,20 |
-2,04 % -2,43 |
119,28 115,20 |
540,47 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,69 09.09.24 |
173,03 172,85 |
-0,11 % -0,19 |
173,88 172,35 |
611,49 Mio. | |
Quest Diagnostics Inc US74834L1008 |
154,29 09.09.24 |
152,96 152,93 |
-1,71 % -2,68 |
156,97 152,93 |
595,17 Mio. | |
Quanta Services Inc US74762E1029 |
250,06 09.09.24 |
251,49 247,92 |
-2,93 % -7,54 |
257,60 247,92 |
1,02 Mrd. | |
QUALCOMM Inc US7475251036 |
160,7700 09.09.24 |
161,0900 158,1900 |
-1,51 % -2,47 |
165,3300 158,1900 |
6,83 Mrd. | |
Qorvo Inc US74736K1016 |
105,2700 09.09.24 |
105,7700 104,3500 |
-2,63 % -2,84 |
108,8500 104,3500 |
704,98 Mio. | |
PulteGroup Inc US7458671010 |
131,60 09.09.24 |
130,01 130,20 |
+2,18 % 2,81 |
131,60 128,27 |
1,34 Mrd. | |
Public Storage US74460D1090 |
351,50 09.09.24 |
345,72 345,63 |
+2,87 % 9,82 |
351,50 341,17 |
1,29 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,42 09.09.24 |
79,54 79,94 |
+0,22 % 0,18 |
80,99 79,94 |
1,14 Mrd. | |
PTC Inc US69370C1009 |
167,8000 09.09.24 |
166,1900 164,7600 |
-3,35 % -5,82 |
173,6200 164,7600 |
789,63 Mio. | |
Prudential Financial Inc US7443201022 |
114,95 09.09.24 |
114,50 113,25 |
-4,76 % -5,75 |
120,70 113,25 |
1,03 Mrd. | |
Prologis US74340W1036 |
130,25 09.09.24 |
127,55 127,23 |
+1,46 % 1,88 |
130,25 127,23 |
1,94 Mrd. | |
Progressive Corporation US7433151039 |
251,31 09.09.24 |
249,76 248,69 |
-0,40 % -1,01 |
253,91 248,69 |
2,84 Mrd. |