S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+2,92 % 2,00 |
70,4100 68,4100 |
402,84 Mio. | |
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+2,35 % 1,39 |
60,57 59,18 |
2,34 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
+3,56 % 3,79 |
110,18 106,39 |
786,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
+1,48 % 2,36 |
164,95 159,39 |
865,87 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+2,41 % 3,52 |
150,06 145,79 |
685,05 Mio. | |
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
+8,36 % 20,04 |
262,80 239,58 |
1,51 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
+4,13 % 6,53 |
164,9500 156,1200 |
7,31 Mrd. | |
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
+1,52 % 1,59 |
107,0800 100,6000 |
730,80 Mio. | |
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
-0,28 % -0,34 |
123,65 119,98 |
1,16 Mrd. | |
Public Storage US74460D1090 |
317,04 09.08.24 |
314,18 313,17 |
+4,41 % 13,38 |
317,04 303,66 |
1,38 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+3,31 % 2,56 |
79,86 77,30 |
1,11 Mrd. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+2,96 % 4,97 |
173,1500 167,1700 |
841,08 Mio. | |
Prudential Financial Inc US7443201022 |
109,46 09.08.24 |
108,79 108,72 |
+3,72 % 3,93 |
109,46 105,53 |
1,15 Mrd. | |
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
+2,49 % 2,96 |
121,99 118,94 |
2,03 Mrd. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+5,13 % 10,82 |
221,73 210,91 |
2,55 Mrd. |