S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,9300 15:37 |
70,0700 70,4100 |
+2,22 % 1,52 |
70,4100 68,4100 |
402,84 Mio. | |
Realty Income Corporation US7561091049 |
60,14 15:39 |
60,32 60,57 |
+1,62 % 0,96 |
60,57 59,18 |
2,34 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,78 15:36 |
110,22 110,18 |
+3,19 % 3,39 |
110,18 106,39 |
786,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
161,33 15:39 |
162,35 162,16 |
+0,96 % 1,53 |
164,95 159,39 |
865,87 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,96 15:37 |
149,00 149,31 |
+2,17 % 3,17 |
150,06 145,79 |
685,05 Mio. | |
Quanta Services Inc US74762E1029 |
261,32 15:39 |
260,84 259,62 |
+9,07 % 21,74 |
262,80 239,58 |
1,51 Mrd. | |
QUALCOMM Inc US7475251036 |
159,0499 15:38 |
160,5600 164,4800 |
+0,70 % 1,10 |
164,9500 156,1200 |
7,31 Mrd. | |
Qorvo Inc US74736K1016 |
107,4350 15:38 |
106,7200 106,2000 |
+2,70 % 2,83 |
107,0800 100,6000 |
730,80 Mio. | |
PulteGroup Inc US7458671010 |
122,06 15:39 |
123,02 123,02 |
-1,05 % -1,30 |
123,65 119,98 |
1,16 Mrd. | |
Public Storage US74460D1090 |
314,97 15:35 |
316,41 317,04 |
+3,72 % 11,31 |
317,04 303,66 |
1,38 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,73 15:39 |
79,99 79,86 |
+3,14 % 2,43 |
79,86 77,30 |
1,11 Mrd. | |
PTC Inc US69370C1009 |
173,2900 15:34 |
173,5000 173,1500 |
+3,04 % 5,11 |
173,1500 167,1700 |
841,08 Mio. | |
Prudential Financial Inc US7443201022 |
110,54 15:39 |
110,48 109,46 |
+4,75 % 5,01 |
109,46 105,53 |
1,15 Mrd. | |
Prologis US74340W1036 |
120,15 15:39 |
120,68 121,90 |
+1,02 % 1,21 |
121,99 118,94 |
2,03 Mrd. | |
Progressive Corporation US7433151039 |
222,77 15:39 |
224,79 221,73 |
+5,62 % 11,86 |
221,73 210,91 |
2,55 Mrd. |