S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,6600 17:33 |
70,0700 70,4100 |
+1,83 % 1,25 |
70,4100 68,4100 |
402,84 Mio. | |
Realty Income Corporation US7561091049 |
59,86 17:32 |
60,32 60,57 |
+1,15 % 0,68 |
60,57 59,18 |
2,34 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,75 17:32 |
110,22 110,18 |
+3,16 % 3,36 |
110,18 106,39 |
786,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
159,41 17:32 |
162,35 162,16 |
-0,24 % -0,39 |
164,95 159,39 |
865,87 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,99 17:32 |
149,00 149,31 |
+2,88 % 4,20 |
150,06 145,79 |
685,05 Mio. | |
Quanta Services Inc US74762E1029 |
257,80 17:33 |
260,84 259,62 |
+7,61 % 18,22 |
262,80 239,58 |
1,51 Mrd. | |
QUALCOMM Inc US7475251036 |
161,5099 17:33 |
160,5600 164,4800 |
+2,25 % 3,56 |
164,9500 156,1200 |
7,31 Mrd. | |
Qorvo Inc US74736K1016 |
108,0300 17:32 |
106,7200 106,2000 |
+3,27 % 3,42 |
107,0800 100,6000 |
730,80 Mio. | |
PulteGroup Inc US7458671010 |
121,83 17:32 |
123,02 123,02 |
-1,24 % -1,53 |
123,65 119,98 |
1,16 Mrd. | |
Public Storage US74460D1090 |
313,66 17:31 |
316,41 317,04 |
+3,29 % 10,00 |
317,04 303,66 |
1,38 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 17:32 |
79,99 79,86 |
+3,31 % 2,56 |
79,86 77,30 |
1,11 Mrd. | |
PTC Inc US69370C1009 |
170,1200 17:31 |
173,5000 173,1500 |
+1,15 % 1,94 |
173,1500 167,1700 |
841,08 Mio. | |
Prudential Financial Inc US7443201022 |
109,13 17:31 |
110,48 109,46 |
+3,41 % 3,60 |
109,46 105,53 |
1,15 Mrd. | |
Prologis US74340W1036 |
119,45 17:32 |
120,68 121,90 |
+0,43 % 0,51 |
121,99 118,94 |
2,03 Mrd. | |
Progressive Corporation US7433151039 |
223,68 17:33 |
224,79 221,73 |
+6,05 % 12,77 |
221,73 210,91 |
2,55 Mrd. |