S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,7500 19:01 |
66,0500 66,3600 |
+4,74 % 3,02 |
67,8500 56,9800 |
17,05 Mrd. | |
|
Realty Income Corporation US7561091049 |
58,25 19:02 |
57,34 57,63 |
-4,49 % -2,74 |
63,75 46,22 |
84,67 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
112,50 19:01 |
113,18 113,36 |
+2,46 % 2,70 |
129,99 91,83 |
27,91 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
168,64 19:01 |
170,60 169,72 |
+31,40 % 40,30 |
190,42 109,57 |
33,69 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,75 19:00 |
147,59 148,48 |
+5,27 % 7,39 |
148,60 120,62 |
31,07 Mrd. | |
|
Quanta Services Inc US74762E1029 |
261,82 19:02 |
262,92 244,94 |
+31,17 % 62,21 |
283,43 159,62 |
53,53 Mrd. | |
|
QUALCOMM Inc US7475251036 |
190,0000 19:02 |
193,7800 191,6000 |
+54,65 % 67,14 |
227,0900 104,7800 |
337,93 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,5550 19:01 |
125,5300 123,5900 |
+16,66 % 17,79 |
129,2100 85,4800 |
34,03 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,97 19:01 |
123,66 121,72 |
+53,58 % 43,95 |
124,56 69,65 |
49,18 Mrd. | |
|
Public Storage US74460D1090 |
310,96 19:01 |
308,71 309,98 |
+5,64 % 16,59 |
311,83 237,99 |
54,97 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,49 19:01 |
74,75 75,15 |
+18,90 % 11,84 |
76,53 54,69 |
45,30 Mrd. | |
|
PTC Inc US69370C1009 |
176,9600 19:01 |
179,7700 179,7700 |
+20,56 % 30,18 |
190,2800 135,8500 |
33,81 Mrd. | |
|
Prudential Financial Inc US7443201022 |
126,58 19:01 |
126,27 127,32 |
+35,11 % 32,89 |
127,32 88,61 |
39,46 Mrd. | |
|
Prologis US74340W1036 |
124,30 19:01 |
122,50 123,21 |
+0,24 % 0,30 |
137,12 97,32 |
102,64 Mrd. | |
|
Progressive Corporation US7433151039 |
226,03 19:01 |
223,31 221,35 |
+88,66 % 106,22 |
221,35 118,22 |
110,92 Mrd. |