S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,2400 29.07.24 |
65,3800 65,3600 |
+2,10 % 1,36 |
67,8500 56,9800 |
17,02 Mrd. | |
Realty Income Corporation US7561091049 |
58,21 29.07.24 |
58,18 58,07 |
-5,30 % -3,26 |
60,97 46,22 |
84,02 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,47 29.07.24 |
116,71 116,68 |
+5,76 % 6,29 |
129,99 91,83 |
28,75 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,53 29.07.24 |
168,34 168,10 |
+35,91 % 45,85 |
190,42 109,57 |
33,72 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,14 29.07.24 |
145,00 145,59 |
+5,69 % 7,65 |
148,60 120,62 |
31,02 Mrd. | |
Quanta Services Inc US74762E1029 |
256,22 29.07.24 |
257,60 256,73 |
+27,80 % 55,74 |
283,43 159,62 |
54,28 Mrd. | |
QUALCOMM Inc US7475251036 |
178,6400 29.07.24 |
181,5000 180,0500 |
+37,97 % 49,16 |
227,0900 104,7800 |
339,28 Mrd. | |
Qorvo Inc US74736K1016 |
122,4700 29.07.24 |
122,6200 122,0100 |
+11,86 % 12,98 |
129,2100 85,4800 |
34,09 Mrd. | |
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+56,70 % 48,09 |
129,99 69,65 |
49,25 Mrd. | |
Public Storage US74460D1090 |
302,80 29.07.24 |
300,51 300,74 |
+7,56 % 21,27 |
311,83 237,99 |
54,34 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,94 29.07.24 |
76,15 76,01 |
+21,78 % 13,76 |
76,53 54,69 |
45,46 Mrd. | |
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
+20,86 % 30,59 |
190,2800 135,8500 |
33,71 Mrd. | |
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
+29,14 % 28,06 |
127,32 88,61 |
39,37 Mrd. | |
Prologis US74340W1036 |
123,95 29.07.24 |
122,89 122,68 |
+0,24 % 0,30 |
137,12 97,32 |
102,61 Mrd. | |
Progressive Corporation US7433151039 |
213,63 29.07.24 |
215,86 215,68 |
+70,86 % 88,60 |
224,53 125,05 |
111,68 Mrd. |