S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,5950 21:43 |
66,8900 66,8200 |
+1,21 % 0,80 |
67,8500 56,9800 |
16,97 Mrd. | |
Realty Income Corporation US7561091049 |
57,54 21:42 |
57,26 57,56 |
-8,30 % -5,21 |
63,75 46,22 |
84,46 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,47 21:43 |
109,81 109,98 |
+1,83 % 2,00 |
129,99 91,83 |
28,32 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,02 21:41 |
167,49 168,21 |
+32,39 % 40,86 |
190,42 109,57 |
33,73 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,40 21:43 |
143,96 147,35 |
-2,75 % -3,97 |
148,60 120,62 |
31,09 Mrd. | |
Quanta Services Inc US74762E1029 |
262,97 21:43 |
267,50 267,71 |
+30,51 % 61,48 |
283,43 159,62 |
54,11 Mrd. | |
QUALCOMM Inc US7475251036 |
193,1200 21:42 |
194,2000 194,9700 |
+54,84 % 68,40 |
227,0900 104,7800 |
336,94 Mrd. | |
Qorvo Inc US74736K1016 |
124,7300 21:43 |
124,3100 125,4900 |
+16,47 % 17,64 |
129,2100 85,4800 |
34,04 Mrd. | |
PulteGroup Inc US7458671010 |
125,66 21:42 |
120,71 125,64 |
+60,92 % 47,57 |
125,64 69,65 |
49,28 Mrd. | |
Public Storage US74460D1090 |
301,77 21:42 |
303,97 304,42 |
+3,44 % 10,04 |
311,83 237,99 |
54,65 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 21:43 |
75,82 75,82 |
+16,04 % 10,45 |
76,53 54,69 |
45,32 Mrd. | |
PTC Inc US69370C1009 |
178,6900 21:42 |
178,4800 178,4100 |
+22,79 % 33,16 |
190,2800 135,8500 |
33,92 Mrd. | |
Prudential Financial Inc US7443201022 |
124,79 21:43 |
124,17 124,61 |
+31,68 % 30,02 |
127,32 88,61 |
39,49 Mrd. | |
Prologis US74340W1036 |
125,76 21:43 |
125,96 126,66 |
+0,26 % 0,32 |
137,12 97,32 |
102,45 Mrd. | |
Progressive Corporation US7433151039 |
215,69 21:43 |
216,31 216,30 |
+73,40 % 91,30 |
224,53 123,55 |
111,27 Mrd. |