S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,6450 21:33 |
66,8900 66,8200 |
+1,28 % 0,85 |
67,8500 56,9800 |
16,97 Mrd. | |
Realty Income Corporation US7561091049 |
57,56 21:35 |
57,26 57,56 |
-8,27 % -5,19 |
63,75 46,22 |
84,46 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,69 21:34 |
109,81 109,98 |
+2,03 % 2,22 |
129,99 91,83 |
28,32 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,05 21:33 |
167,49 168,21 |
+32,41 % 40,89 |
190,42 109,57 |
33,73 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,57 21:34 |
143,96 147,35 |
-2,63 % -3,80 |
148,60 120,62 |
31,09 Mrd. | |
Quanta Services Inc US74762E1029 |
263,88 21:33 |
267,50 267,71 |
+30,96 % 62,39 |
283,43 159,62 |
54,11 Mrd. | |
QUALCOMM Inc US7475251036 |
193,6150 21:35 |
194,2000 194,9700 |
+55,24 % 68,90 |
227,0900 104,7800 |
336,94 Mrd. | |
Qorvo Inc US74736K1016 |
124,8600 21:33 |
124,3100 125,4900 |
+16,59 % 17,77 |
129,2100 85,4800 |
34,04 Mrd. | |
PulteGroup Inc US7458671010 |
126,02 21:35 |
120,71 125,64 |
+61,38 % 47,93 |
125,64 69,65 |
49,28 Mrd. | |
Public Storage US74460D1090 |
301,99 21:34 |
303,97 304,42 |
+3,52 % 10,26 |
311,83 237,99 |
54,65 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,74 21:34 |
75,82 75,82 |
+16,29 % 10,61 |
76,53 54,69 |
45,32 Mrd. | |
PTC Inc US69370C1009 |
178,7900 21:35 |
178,4800 178,4100 |
+22,85 % 33,26 |
190,2800 135,8500 |
33,92 Mrd. | |
Prudential Financial Inc US7443201022 |
124,91 21:33 |
124,17 124,61 |
+31,80 % 30,14 |
127,32 88,61 |
39,49 Mrd. | |
Prologis US74340W1036 |
126,04 21:34 |
125,96 126,66 |
+0,48 % 0,60 |
137,12 97,32 |
102,45 Mrd. | |
Progressive Corporation US7433151039 |
215,76 21:33 |
216,31 216,30 |
+73,45 % 91,37 |
224,53 123,55 |
111,27 Mrd. |