S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
61,9700 21:16 |
61,7600 61,6400 |
-0,47 % -0,29 |
67,8500 56,9800 |
17,06 Mrd. | |
|
Realty Income Corporation US7561091049 |
52,99 21:18 |
52,69 52,45 |
-12,60 % -7,64 |
63,75 46,22 |
84,84 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,69 21:16 |
120,29 120,73 |
+16,05 % 16,55 |
129,99 91,83 |
26,77 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,77 21:16 |
167,21 167,72 |
+34,70 % 43,22 |
190,42 109,57 |
33,74 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,29 21:17 |
141,21 140,90 |
+1,51 % 2,09 |
144,92 120,62 |
30,85 Mrd. | |
|
Quanta Services Inc US74762E1029 |
252,53 21:16 |
253,63 254,60 |
+29,40 % 57,38 |
283,43 159,62 |
52,66 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,4400 21:17 |
205,8500 203,8100 |
+75,39 % 88,31 |
227,0900 104,7800 |
331,54 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,0100 21:17 |
118,1300 117,1300 |
+21,95 % 21,42 |
120,2200 85,4800 |
33,77 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,08 21:17 |
104,80 105,06 |
+34,96 % 26,96 |
122,07 69,65 |
48,81 Mrd. | |
|
Public Storage US74460D1090 |
289,08 21:17 |
288,37 287,34 |
-0,97 % -2,83 |
311,83 237,99 |
55,14 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
73,95 21:17 |
74,12 73,99 |
+16,18 % 10,30 |
75,76 54,69 |
44,60 Mrd. | |
|
PTC Inc US69370C1009 |
185,8500 21:18 |
183,4300 183,9700 |
+34,43 % 47,60 |
190,2800 135,8500 |
32,75 Mrd. | |
|
Prudential Financial Inc US7443201022 |
116,79 21:18 |
118,00 118,55 |
+31,55 % 28,01 |
121,31 88,61 |
39,33 Mrd. | |
|
Prologis US74340W1036 |
114,54 21:18 |
113,68 113,30 |
-7,62 % -9,45 |
137,12 97,32 |
101,72 Mrd. | |
|
Progressive Corporation US7433151039 |
209,07 21:17 |
210,38 210,27 |
+59,07 % 77,64 |
215,90 114,78 |
110,94 Mrd. |