S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
61,9900 21:35 |
62,1200 61,7400 |
+1,11 % 0,68 |
67,8500 56,9800 |
16,96 Mrd. | |
|
Realty Income Corporation US7561091049 |
52,89 21:36 |
53,10 53,16 |
-11,21 % -6,68 |
63,75 46,22 |
84,49 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
118,88 21:36 |
117,17 117,47 |
+13,95 % 14,55 |
129,99 91,83 |
26,73 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
179,34 21:36 |
177,46 177,07 |
+46,34 % 56,79 |
190,42 109,57 |
33,26 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
138,67 21:36 |
138,62 138,92 |
-0,24 % -0,33 |
144,92 120,62 |
30,72 Mrd. | |
|
Quanta Services Inc US74762E1029 |
255,31 21:36 |
254,66 254,66 |
+31,88 % 61,71 |
283,43 159,62 |
52,57 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,1000 21:35 |
206,4800 207,8900 |
+78,63 % 91,16 |
227,0900 104,7800 |
331,98 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,8700 21:36 |
120,5500 120,8200 |
+19,59 % 19,64 |
120,8200 85,4800 |
33,54 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,31 21:36 |
104,78 105,26 |
+40,36 % 30,28 |
122,07 69,65 |
48,53 Mrd. | |
|
Public Storage US74460D1090 |
289,08 21:35 |
290,42 290,44 |
+0,69 % 1,99 |
311,83 237,99 |
54,74 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,76 21:36 |
74,67 74,59 |
+21,14 % 13,22 |
75,76 54,69 |
44,48 Mrd. | |
|
PTC Inc US69370C1009 |
177,1100 21:35 |
180,4000 187,3200 |
+29,04 % 39,86 |
190,2800 135,8500 |
32,67 Mrd. | |
|
Prudential Financial Inc US7443201022 |
118,87 21:36 |
117,00 117,04 |
+32,30 % 29,02 |
121,31 88,61 |
39,12 Mrd. | |
|
Prologis US74340W1036 |
114,76 21:35 |
114,77 114,41 |
-5,93 % -7,23 |
137,12 97,32 |
101,06 Mrd. | |
|
Progressive Corporation US7433151039 |
210,66 21:36 |
209,96 209,71 |
+60,49 % 79,40 |
215,90 114,78 |
111,16 Mrd. |