S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,4400 09.09.24 |
72,5600 72,6200 |
+16,19 % 10,37 |
74,4400 56,9800 |
16,92 Mrd. | |
Realty Income Corporation US7561091049 |
62,86 09.09.24 |
62,11 62,40 |
+13,63 % 7,54 |
62,86 46,22 |
83,94 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,85 09.09.24 |
116,49 115,20 |
+9,89 % 10,52 |
129,99 91,83 |
30,16 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,69 09.09.24 |
173,03 172,85 |
+48,52 % 56,74 |
190,42 109,57 |
34,51 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,29 09.09.24 |
152,96 152,93 |
+21,47 % 27,27 |
156,97 120,62 |
31,76 Mrd. | |
Quanta Services Inc US74762E1029 |
250,06 09.09.24 |
251,49 247,92 |
+21,09 % 43,56 |
283,43 159,62 |
56,83 Mrd. | |
QUALCOMM Inc US7475251036 |
160,7700 09.09.24 |
161,0900 158,1900 |
+51,47 % 54,63 |
227,0900 104,7800 |
358,89 Mrd. | |
Qorvo Inc US74736K1016 |
105,2700 09.09.24 |
105,7700 104,3500 |
+5,97 % 5,93 |
129,2100 85,4800 |
35,22 Mrd. | |
PulteGroup Inc US7458671010 |
131,60 09.09.24 |
130,01 130,20 |
+63,03 % 50,88 |
135,13 69,65 |
50,96 Mrd. | |
Public Storage US74460D1090 |
351,50 09.09.24 |
345,72 345,63 |
+28,44 % 77,84 |
351,50 237,99 |
54,65 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,42 09.09.24 |
79,54 79,94 |
+32,29 % 19,63 |
81,11 54,69 |
47,97 Mrd. | |
PTC Inc US69370C1009 |
167,8000 09.09.24 |
166,1900 164,7600 |
+16,82 % 24,16 |
190,2800 135,8500 |
34,61 Mrd. | |
Prudential Financial Inc US7443201022 |
114,95 09.09.24 |
114,50 113,25 |
+20,89 % 19,86 |
127,32 88,61 |
41,45 Mrd. | |
Prologis US74340W1036 |
130,25 09.09.24 |
127,55 127,23 |
+6,34 % 7,77 |
137,12 97,32 |
106,46 Mrd. | |
Progressive Corporation US7433151039 |
251,31 09.09.24 |
249,76 248,69 |
+85,11 % 115,55 |
253,91 137,26 |
118,63 Mrd. |